Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
41,400 EUR -0,600 EUR · -1,43 % gestern, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 42,000 EUR +0,200 EUR · +0,48 % gestern, 08:05:48 · 0 Stk. | |||||
NYSE verzögert | 45,480 USD -0,060 USD · -0,13 % gestern, 22:00:01 · unbekannt | |||||
Düsseldorf Echtzeit | 42,000 EUR +0,200 EUR · +0,48 % gestern, 19:31:15 · 0 Stk. | |||||
gettex Echtzeit | 42,400 EUR +0,200 EUR · +0,47 % gestern, 21:43:22 · 0 Stk. | |||||
Quotrix Echtzeit | 42,400 EUR +0,200 EUR · +0,47 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 42,400 EUR 0,000 EUR · 0,00 % gestern, 21:54:15 · unbekannt | |||||
LS Exchange Echtzeit | 41,400 EUR -0,600 EUR · -1,43 % gestern, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,360 USD | 50,400 USD | 49,430 USD | 49,540 USD | 699.085 Stk. | |
49,720 USD | 50,840 USD | 49,710 USD | 50,810 USD | 872.753 Stk. | |
50,920 USD | 51,240 USD | 50,610 USD | 50,770 USD | 1.017.886 Stk. | |
50,810 USD | 50,810 USD | 49,410 USD | 49,540 USD | 800.063 Stk. | |
49,010 USD | 49,210 USD | 48,360 USD | 48,470 USD | 983.206 Stk. | |
48,420 USD | 49,040 USD | 48,282 USD | 48,500 USD | 1.062.595 Stk. | |
49,120 USD | 49,210 USD | 47,917 USD | 48,020 USD | 1.021.641 Stk. | |
47,870 USD | 48,225 USD | 47,770 USD | 47,990 USD | 756.314 Stk. | |
48,090 USD | 49,050 USD | 48,000 USD | 48,790 USD | 937.894 Stk. | |
48,690 USD | 49,070 USD | 48,280 USD | 48,610 USD | 996.991 Stk. | |
47,700 USD | 47,700 USD | 46,240 USD | 46,910 USD | 2.375.134 Stk. | |
47,080 USD | 47,180 USD | 46,390 USD | 46,680 USD | 1.222.516 Stk. | |
46,090 USD | 46,620 USD | 45,991 USD | 46,230 USD | 1.304.960 Stk. | |
46,660 USD | 47,260 USD | 45,570 USD | 45,830 USD | 865.631 Stk. | |
45,560 USD | 45,600 USD | 45,010 USD | 45,340 USD | 1.321.259 Stk. | |
45,700 USD | 45,925 USD | 45,280 USD | 45,400 USD | 650.148 Stk. | |
45,440 USD | 45,760 USD | 44,900 USD | 45,270 USD | 1.073.781 Stk. | |
45,100 USD | 46,420 USD | 45,000 USD | 46,390 USD | 1.208.513 Stk. | |
46,550 USD | 47,390 USD | 46,140 USD | 47,170 USD | 1.190.000 Stk. | |
45,820 USD | 46,080 USD | 44,505 USD | 44,875 USD | 2.897.886 Stk. | |
44,080 USD | 45,620 USD | 44,000 USD | 45,540 USD | 1.481.941 Stk. | |
45,130 USD | 45,690 USD | 44,820 USD | 45,480 USD | 1.096.255 Stk. |