AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu WELLS FARGO+CO.CNV. PFD A

WKN
A0REP4
Land
USA 🇺🇸
ISIN
US9497468044
Ticker
WFC.PRL
• NYSE
1.168,950 USD
+10,730 USD+0,93 %
Geld
981,480 USD
(100 Stk.)
Brief
1.236,710 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
4,66
Vola 30 Tage
11,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
1.168,950 USD
+10,730 USD · +0,93 %
03.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WELLS FARGO+CO.CNV. PFD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.202,200 USD1.202,200 USD1.198,900 USD1.198,900 USD3.698 Stk.
1.195,000 USD1.196,510 USD1.192,500 USD1.194,845 USD5.466 Stk.
1.197,000 USD1.199,000 USD1.196,710 USD1.196,710 USD3.708 Stk.
1.188,000 USD1.188,000 USD1.180,000 USD1.180,010 USD6.919 Stk.
1.175,000 USD1.184,250 USD1.171,250 USD1.180,000 USD7.163 Stk.
1.176,010 USD1.179,060 USD1.173,000 USD1.174,146 USD6.175 Stk.
1.171,250 USD1.171,250 USD1.151,930 USD1.154,000 USD13.577 Stk.
1.149,338 USD1.156,300 USD1.147,000 USD1.152,000 USD9.149 Stk.
1.169,000 USD1.169,000 USD1.155,082 USD1.159,800 USD5.748 Stk.
1.156,200 USD1.169,000 USD1.153,220 USD1.153,250 USD7.055 Stk.
1.158,000 USD1.160,000 USD1.155,000 USD1.155,000 USD7.464 Stk.
1.155,000 USD1.161,408 USD1.153,000 USD1.161,408 USD13.559 Stk.
1.161,000 USD1.171,495 USD1.160,850 USD1.165,500 USD10.007 Stk.
1.161,020 USD1.165,110 USD1.160,000 USD1.165,110 USD22.702 Stk.
1.159,990 USD1.159,990 USD1.152,900 USD1.154,620 USD7.348 Stk.
1.155,420 USD1.157,100 USD1.155,000 USD1.155,000 USD4.427 Stk.
1.155,510 USD1.162,200 USD1.155,510 USD1.160,000 USD25.547 Stk.
1.159,930 USD1.159,930 USD1.145,000 USD1.145,440 USD18.121 Stk.
1.148,800 USD1.159,990 USD1.148,800 USD1.159,510 USD6.625 Stk.
1.155,560 USD1.164,990 USD1.155,560 USD1.158,220 USD9.820 Stk.
1.163,100 USD1.170,690 USD1.163,100 USD1.168,950 USD12.087 Stk.
Werbung ausblenden