Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
34,200 EUR +0,600 EUR · +1,79 % gestern, 08:07:44 · 0 Stk. | ||||||
33,400 EUR -0,400 EUR · -1,18 % gestern, 22:00:12 · unbekannt | ||||||
Frankfurt verzögert | 34,200 EUR +0,600 EUR · +1,79 % gestern, 08:00:51 · 0 Stk. | |||||
Nasdaq verzögert | 36,530 USD -0,410 USD · -1,11 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 33,400 EUR -0,400 EUR · -1,18 % gestern, 22:40:39 · 1 Stk. | |||||
Düsseldorf Echtzeit | 34,000 EUR +0,200 EUR · +0,59 % gestern, 19:31:04 · 0 Stk. | |||||
gettex Echtzeit | 34,200 EUR 0,000 EUR · 0,00 % gestern, 21:43:21 · 0 Stk. | |||||
Quotrix Echtzeit | 34,400 EUR +0,600 EUR · +1,78 % gestern, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,900 EUR -0,600 EUR · -1,74 % gestern, 21:55:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,920 USD | 38,500 USD | 37,920 USD | 38,090 USD | 395.543 Stk. | |
38,290 USD | 38,645 USD | 38,220 USD | 38,530 USD | 313.109 Stk. | |
37,700 USD | 37,710 USD | 36,600 USD | 36,900 USD | 495.652 Stk. | |
37,050 USD | 37,430 USD | 36,950 USD | 36,970 USD | 534.885 Stk. | |
36,610 USD | 36,650 USD | 36,190 USD | 36,520 USD | 503.351 Stk. | |
36,500 USD | 36,600 USD | 35,960 USD | 36,150 USD | 479.045 Stk. | |
36,000 USD | 36,450 USD | 35,760 USD | 36,140 USD | 652.726 Stk. | |
34,950 USD | 35,710 USD | 34,670 USD | 35,390 USD | 914.174 Stk. | |
35,580 USD | 35,600 USD | 34,950 USD | 35,260 USD | 737.123 Stk. | |
35,180 USD | 35,880 USD | 35,060 USD | 35,860 USD | 767.180 Stk. | |
36,180 USD | 36,230 USD | 35,310 USD | 35,340 USD | 507.139 Stk. | |
35,350 USD | 36,010 USD | 35,350 USD | 35,690 USD | 573.800 Stk. | |
35,440 USD | 35,650 USD | 34,940 USD | 35,390 USD | 711.813 Stk. | |
35,290 USD | 35,390 USD | 34,900 USD | 35,080 USD | 556.093 Stk. | |
34,880 USD | 35,350 USD | 34,570 USD | 34,740 USD | 561.027 Stk. | |
34,740 USD | 35,220 USD | 34,560 USD | 34,720 USD | 582.790 Stk. | |
34,610 USD | 34,620 USD | 33,970 USD | 34,200 USD | 859.798 Stk. | |
33,120 USD | 35,920 USD | 33,120 USD | 35,170 USD | 2.099.166 Stk. | |
35,600 USD | 35,970 USD | 35,445 USD | 35,740 USD | 777.507 Stk. | |
36,120 USD | 36,860 USD | 35,980 USD | 36,310 USD | 974.407 Stk. | |
36,570 USD | 37,110 USD | 36,420 USD | 36,940 USD | 864.032 Stk. | |
36,930 USD | 37,280 USD | 36,480 USD | 36,530 USD | 1.280.273 Stk. |