Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 22,585 USD +0,165 USD · +0,74 % heute, 18:16:47 · 314 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,946 USD | 21,946 USD | 21,230 USD | 21,230 USD | 21.106 Stk. | |
21,045 USD | 21,170 USD | 20,680 USD | 20,810 USD | 48.821 Stk. | |
21,700 USD | 21,700 USD | 20,950 USD | 21,095 USD | 33.425 Stk. | |
20,970 USD | 21,110 USD | 20,900 USD | 20,900 USD | 17.217 Stk. | |
20,990 USD | 21,035 USD | 20,930 USD | 20,955 USD | 16.764 Stk. | |
21,080 USD | 21,240 USD | 21,038 USD | 21,240 USD | 43.652 Stk. | |
21,284 USD | 21,520 USD | 21,140 USD | 21,200 USD | 30.822 Stk. | |
21,698 USD | 21,740 USD | 21,040 USD | 21,040 USD | 26.991 Stk. | |
20,884 USD | 21,160 USD | 20,740 USD | 21,070 USD | 15.110 Stk. | |
21,112 USD | 21,204 USD | 21,070 USD | 21,174 USD | 20.136 Stk. | |
21,834 USD | 22,020 USD | 21,350 USD | 21,516 USD | 32.788 Stk. | |
21,620 USD | 21,620 USD | 21,140 USD | 21,396 USD | 26.330 Stk. | |
21,334 USD | 21,610 USD | 21,240 USD | 21,380 USD | 17.659 Stk. | |
21,630 USD | 21,850 USD | 21,554 USD | 21,840 USD | 26.049 Stk. | |
22,685 USD | 23,120 USD | 22,510 USD | 22,630 USD | 15.583 Stk. | |
22,984 USD | 23,000 USD | 22,880 USD | 22,980 USD | 19.088 Stk. | |
23,822 USD | 23,822 USD | 23,300 USD | 23,360 USD | 24.863 Stk. | |
22,650 USD | 23,150 USD | 22,650 USD | 23,150 USD | 21.119 Stk. | |
22,435 USD | 22,530 USD | 22,435 USD | 22,530 USD | 25.649 Stk. | |
21,760 USD | 22,500 USD | 21,760 USD | 22,420 USD | 14.751 Stk. |