AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Konsumgüter

Alle Kurse zu WESFARMERS ADR 1/2

WKN
A12FVM
Land
Australien 🇦🇺
ISIN
US9508403063
• Nasdaq OTC
22,420 USD
-0,110 USD-0,49 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,38
Vola 30 Tage
26,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
22,420 USD
-0,110 USD · -0,49 %
10.05.2024, 21:45:44 · 432 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WESFARMERS ADR 1/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,600 USD21,600 USD21,340 USD21,372 USD9.222 Stk.
21,946 USD21,946 USD21,230 USD21,230 USD21.106 Stk.
21,045 USD21,170 USD20,680 USD20,810 USD48.821 Stk.
21,700 USD21,700 USD20,950 USD21,095 USD33.425 Stk.
20,970 USD21,110 USD20,900 USD20,900 USD17.217 Stk.
20,990 USD21,035 USD20,930 USD20,955 USD16.764 Stk.
21,080 USD21,240 USD21,038 USD21,240 USD43.652 Stk.
21,284 USD21,520 USD21,140 USD21,200 USD30.822 Stk.
21,698 USD21,740 USD21,040 USD21,040 USD26.991 Stk.
20,884 USD21,160 USD20,740 USD21,070 USD15.110 Stk.
21,112 USD21,204 USD21,070 USD21,174 USD20.136 Stk.
21,834 USD22,020 USD21,350 USD21,516 USD32.788 Stk.
21,620 USD21,620 USD21,140 USD21,396 USD26.330 Stk.
21,334 USD21,610 USD21,240 USD21,380 USD17.659 Stk.
21,630 USD21,850 USD21,554 USD21,840 USD26.049 Stk.
22,685 USD23,120 USD22,510 USD22,630 USD15.583 Stk.
22,984 USD23,000 USD22,880 USD22,980 USD19.088 Stk.
23,822 USD23,822 USD23,300 USD23,360 USD24.863 Stk.
22,650 USD23,150 USD22,650 USD23,150 USD21.119 Stk.
22,435 USD22,530 USD22,435 USD22,530 USD25.649 Stk.
21,760 USD22,500 USD21,760 USD22,420 USD14.751 Stk.
Werbung ausblenden