AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WESTERN ASSET PR. BD SBI

WKN
A0YDZL
Ticker
WEA
ISIN
US9576641057
• NYSE
10,840 USD
+0,010 USD+0,09 %
Geld
10,770 USD
(100 Stk.)
Brief
10,920 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,840 USD
+0,010 USD · +0,09 %
08.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WESTERN ASSET PR. BD SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,660 USD10,730 USD10,640 USD10,720 USD61.962 Stk.
10,780 USD10,780 USD10,735 USD10,780 USD53.874 Stk.
10,720 USD10,720 USD10,590 USD10,590 USD82.243 Stk.
10,640 USD10,640 USD10,540 USD10,620 USD53.128 Stk.
10,630 USD10,640 USD10,603 USD10,610 USD47.970 Stk.
10,650 USD10,650 USD10,460 USD10,490 USD32.633 Stk.
10,570 USD10,585 USD10,440 USD10,490 USD45.423 Stk.
10,540 USD10,570 USD10,480 USD10,530 USD49.403 Stk.
10,580 USD10,610 USD10,560 USD10,590 USD32.771 Stk.
10,650 USD10,650 USD10,540 USD10,580 USD64.925 Stk.
10,550 USD10,650 USD10,540 USD10,630 USD55.394 Stk.
10,620 USD10,700 USD10,620 USD10,670 USD30.054 Stk.
10,740 USD10,740 USD10,630 USD10,720 USD45.230 Stk.
10,690 USD10,700 USD10,560 USD10,680 USD34.664 Stk.
10,680 USD10,730 USD10,680 USD10,700 USD21.589 Stk.
10,730 USD10,745 USD10,715 USD10,720 USD10.267 Stk.
10,670 USD10,700 USD10,670 USD10,690 USD32.171 Stk.
10,750 USD10,780 USD10,730 USD10,731 USD16.239 Stk.
10,800 USD10,800 USD10,730 USD10,740 USD9.721 Stk.
10,800 USD10,830 USD10,750 USD10,800 USD39.669 Stk.
10,810 USD10,830 USD10,810 USD10,820 USD11.248 Stk.
10,840 USD10,850 USD10,820 USD10,830 USD27.767 Stk.
10,850 USD10,850 USD10,830 USD10,840 USD17.704 Stk.
Werbung ausblenden