AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Western Mining

WKN
A0M57J
Ticker
601168
ISIN
CNE100000619
• Shanghai
19,080 CNY
-0,240 CNY-1,24 %
Geld
19,080 CNY
(120.500 Stk.)
Brief
19,090 CNY
(27.000 Stk.)
Marktkapitalisierung
5,86 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,080 CNY
-0,240 CNY · -1,24 %
heute, 09:00:01 · 324.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Western Mining

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,600 CNY21,810 CNY20,110 CNY20,380 CNY86.605.675 Stk.
20,390 CNY20,600 CNY19,580 CNY19,850 CNY59.379.365 Stk.
19,850 CNY20,500 CNY19,800 CNY20,100 CNY53.619.853 Stk.
19,420 CNY20,590 CNY19,330 CNY20,520 CNY62.752.498 Stk.
20,430 CNY20,610 CNY19,950 CNY20,360 CNY47.844.927 Stk.
20,150 CNY20,930 CNY19,400 CNY20,820 CNY52.077.002 Stk.
20,700 CNY20,980 CNY19,600 CNY19,710 CNY49.520.069 Stk.
19,650 CNY20,300 CNY19,480 CNY20,190 CNY37.283.900 Stk.
20,000 CNY21,460 CNY19,900 CNY21,460 CNY66.383.629 Stk.
21,510 CNY22,220 CNY20,810 CNY21,020 CNY69.618.040 Stk.
21,210 CNY21,960 CNY20,650 CNY20,740 CNY67.142.487 Stk.
20,330 CNY20,340 CNY19,270 CNY19,310 CNY71.995.100 Stk.
19,330 CNY20,100 CNY19,190 CNY19,760 CNY52.833.418 Stk.
19,550 CNY19,940 CNY19,320 CNY19,910 CNY33.576.324 Stk.
19,950 CNY20,660 CNY19,780 CNY20,620 CNY71.640.556 Stk.
20,290 CNY20,300 CNY19,710 CNY20,010 CNY54.905.327 Stk.
20,310 CNY20,490 CNY19,870 CNY20,100 CNY46.799.068 Stk.
19,770 CNY19,770 CNY19,000 CNY19,630 CNY83.482.332 Stk.
19,630 CNY19,850 CNY19,200 CNY19,320 CNY51.299.262 Stk.
19,000 CNY19,300 CNY18,730 CNY19,080 CNY39.425.863 Stk.
Werbung ausblenden