Aktie • Einzelhandel
Alle Kurse zu WH Smith
- WKN
- A0NCXL
- ISIN
- GB00B2PDGW16
- Land
- Großbritannien 🇬🇧
- Ticker
- SMWH • 21Q
- WKN
- A0NCXL
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B2PDGW16
- Ticker
- SMWH • 21Q
•
1.107,000 GBp
+17,000 GBp+1,56 %
Geld
1.108,000 GBp
(46 Stk.)
Brief
1.110,000 GBp
(48 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 12,700 EUR +0,100 EUR · +0,79 % 10.05.2024, 13:04:10 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 12,600 EUR +0,200 EUR · +1,61 % 10.05.2024, 17:51:19 · unbekannt | |||||
Frankfurt verzögert | 12,800 EUR +0,200 EUR · +1,59 % 10.05.2024, 15:29:01 · 0 Stk. | |||||
London verzögert | 1.107,000 GBp +17,000 GBp · +1,56 % 10.05.2024, 17:35:04 · unbekannt | |||||
Nasdaq OTC verzögert | 14,210 USD -3,740 USD · -20,84 % 26.04.2024, 17:07:02 · 1.100 Stk. | |||||
München Echtzeit | 12,700 EUR -0,300 EUR · -2,31 % 10.05.2024, 09:27:19 · 250 Stk. | |||||
Düsseldorf Echtzeit | 12,600 EUR +0,200 EUR · +1,61 % 10.05.2024, 19:32:16 · 0 Stk. | |||||
gettex Echtzeit | 13,000 EUR +0,100 EUR · +0,78 % 10.05.2024, 21:43:40 · 0 Stk. | |||||
Quotrix Echtzeit | 12,900 EUR 0,000 EUR · 0,00 % 10.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,950 EUR +0,200 EUR · +1,57 % 10.05.2024, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 12,600 EUR +0,200 EUR · +1,61 % 10.05.2024, 17:51:19 · unbekannt | |||||
Times & Sales
Historische Kurse zu WH Smith
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.312,000 GBp | 1.317,000 GBp | 1.273,000 GBp | 1.277,000 GBp | 186.981 Stk. | |
| 1.281,000 GBp | 1.281,000 GBp | 1.258,000 GBp | 1.263,000 GBp | 208.369 Stk. | |
| 1.243,000 GBp | 1.262,000 GBp | 1.238,000 GBp | 1.247,000 GBp | 239.505 Stk. | |
| 1.248,000 GBp | 1.268,000 GBp | 1.238,000 GBp | 1.241,000 GBp | 216.752 Stk. | |
| 1.240,000 GBp | 1.258,832 GBp | 1.240,000 GBp | 1.248,000 GBp | 81.359 Stk. | |
| 1.244,000 GBp | 1.244,000 GBp | 1.229,000 GBp | 1.238,000 GBp | 181.719 Stk. | |
| 1.264,000 GBp | 1.296,000 GBp | 1.247,416 GBp | 1.276,000 GBp | 126.952 Stk. | |
| 1.272,000 GBp | 1.296,000 GBp | 1.272,000 GBp | 1.280,000 GBp | 169.815 Stk. | |
| 1.309,000 GBp | 1.309,000 GBp | 1.257,000 GBp | 1.258,000 GBp | 148.892 Stk. | |
| 1.240,000 GBp | 1.255,102 GBp | 1.122,000 GBp | 1.182,000 GBp | 717.262 Stk. | |
| 1.182,000 GBp | 1.188,000 GBp | 1.120,000 GBp | 1.120,000 GBp | 654.850 Stk. | |
| 1.119,000 GBp | 1.143,000 GBp | 1.118,000 GBp | 1.131,000 GBp | 419.699 Stk. | |
| 1.145,000 GBp | 1.145,000 GBp | 1.097,000 GBp | 1.097,000 GBp | 285.716 Stk. | |
| 1.093,000 GBp | 1.106,000 GBp | 1.084,870 GBp | 1.101,000 GBp | 231.424 Stk. | |
| 1.101,000 GBp | 1.112,000 GBp | 1.090,000 GBp | 1.092,000 GBp | 260.081 Stk. | |
| 1.080,000 GBp | 1.104,000 GBp | 1.080,000 GBp | 1.083,000 GBp | 299.905 Stk. | |
| 1.085,000 GBp | 1.113,000 GBp | 1.085,000 GBp | 1.094,000 GBp | 383.082 Stk. | |
| 1.098,000 GBp | 1.111,540 GBp | 1.090,000 GBp | 1.102,000 GBp | 225.712 Stk. | |
| 1.096,000 GBp | 1.113,000 GBp | 1.090,000 GBp | 1.090,000 GBp | 360.164 Stk. | |
| 1.098,000 GBp | 1.118,000 GBp | 1.096,000 GBp | 1.107,000 GBp | 247.035 Stk. |