AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu WHITE MTNS INS. GRP DL 1

WKN
870243
Land
USA 🇺🇸
ISIN
BMG9618E1075
Ticker
WTM
• WNI
•
1.768,380 USD
-15,730 USD-0,88 %
Geld
1.713,440 USD
(100 Stk.)
Brief
1.859,000 USD
(200 Stk.)
Marktkapitalisierung
4,25 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
1.640,000 EUR
-10,000 EUR · -0,61 %
26.04.2024, 22:01:43 · unbekannt
Frankfurt
verzögert
1.650,000 EUR
+30,000 EUR · +1,85 %
26.04.2024, 08:04:24 · 0 Stk.
NYSE
verzögert
1.768,380 USD
-15,730 USD · -0,88 %
26.04.2024, 22:00:16 · unbekannt
LS Exchange
Echtzeit
1.640,000 EUR
-10,000 EUR · -0,61 %
26.04.2024, 22:01:43 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WHITE MTNS INS. GRP DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.779,960 USD1.779,960 USD1.779,960 USD1.779,960 USD6.713 Stk.
1.802,990 USD1.802,990 USD1.802,990 USD1.802,990 USD6.084 Stk.
1.803,910 USD1.811,210 USD1.794,300 USD1.794,300 USD7.975 Stk.
1.823,850 USD1.823,850 USD1.749,600 USD1.770,110 USD7.688 Stk.
1.770,000 USD1.791,640 USD1.750,380 USD1.754,000 USD10.146 Stk.
1.820,111 USD1.820,111 USD1.736,800 USD1.746,350 USD15.067 Stk.
1.744,840 USD1.744,840 USD1.739,250 USD1.739,250 USD7.059 Stk.
1.742,600 USD1.773,100 USD1.742,600 USD1.773,100 USD7.336 Stk.
1.786,290 USD1.786,290 USD1.759,070 USD1.764,080 USD7.434 Stk.
1.739,560 USD1.739,560 USD1.739,560 USD1.739,560 USD6.111 Stk.
1.725,010 USD1.736,970 USD1.700,010 USD1.736,970 USD7.448 Stk.
1.711,010 USD1.711,010 USD1.701,010 USD1.701,010 USD6.517 Stk.
1.688,800 USD1.688,800 USD1.688,800 USD1.688,800 USD4.535 Stk.
1.665,710 USD1.694,830 USD1.665,710 USD1.694,830 USD6.696 Stk.
1.725,000 USD1.730,000 USD1.709,100 USD1.709,100 USD8.135 Stk.
1.715,000 USD1.715,000 USD1.705,050 USD1.705,050 USD5.818 Stk.
1.740,000 USD1.742,070 USD1.740,000 USD1.742,070 USD6.478 Stk.
1.760,000 USD1.791,190 USD1.758,765 USD1.791,190 USD6.683 Stk.
1.742,800 USD1.750,000 USD1.730,000 USD1.742,000 USD14.654 Stk.
1.730,215 USD1.743,510 USD1.721,480 USD1.721,480 USD7.564 Stk.
1.702,390 USD1.766,950 USD1.702,390 USD1.766,950 USD9.668 Stk.
1.775,000 USD1.784,110 USD1.775,000 USD1.784,110 USD8.214 Stk.
1.750,840 USD1.768,380 USD1.750,840 USD1.768,380 USD6.356 Stk.
Werbung ausblenden