AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu WILMAR INTL ADR/10 SD-,50

WKN
A0YGS6
Land
Singapur 🇸🇬
ISIN
US9714331074
Ticker
RTH
•
23,630 USD
-0,100 USD-0,42 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
21,000 EUR
0,000 EUR · 0,00 %
heute, 08:00:47 · 0 Stk.
Nasdaq OTC
verzögert
23,630 USD
-0,100 USD · -0,42 %
gestern, 21:48:35 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WILMAR INTL ADR/10 SD-,50

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,280 USD26,710 USD26,000 USD26,000 USD2.941 Stk.
25,895 USD26,410 USD25,630 USD25,630 USD8.631 Stk.
26,010 USD26,550 USD25,470 USD26,040 USD4.637 Stk.
26,400 USD26,400 USD26,400 USD26,400 USD8.771 Stk.
25,625 USD26,220 USD25,625 USD25,640 USD3.120 Stk.
24,890 USD24,980 USD24,070 USD24,540 USD7.242 Stk.
24,755 USD25,220 USD24,160 USD24,190 USD4.267 Stk.
24,855 USD24,860 USD24,280 USD24,740 USD4.189 Stk.
24,910 USD25,560 USD24,880 USD25,560 USD2.863 Stk.
25,360 USD25,360 USD25,230 USD25,230 USD1.560 Stk.
25,335 USD25,335 USD25,335 USD25,335 USD2.553 Stk.
25,850 USD26,040 USD25,350 USD25,626 USD1.324 Stk.
25,740 USD26,300 USD25,220 USD25,520 USD2.308 Stk.
25,385 USD26,110 USD25,385 USD25,495 USD3.661 Stk.
24,590 USD25,180 USD24,590 USD24,590 USD1.608 Stk.
24,300 USD24,300 USD23,470 USD23,470 USD3.943 Stk.
23,720 USD24,000 USD23,350 USD23,750 USD9.492 Stk.
23,180 USD24,080 USD23,180 USD23,670 USD8.039 Stk.
23,935 USD24,500 USD23,490 USD24,160 USD8.439 Stk.
23,270 USD24,420 USD23,270 USD24,420 USD3.619 Stk.
23,730 USD23,760 USD23,410 USD23,730 USD5.846 Stk.
23,565 USD23,704 USD23,260 USD23,630 USD10.108 Stk.
Werbung ausblenden