AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Printmedien (Zeitungen und Magazine)

Alle Kurse zu Wilmington PLC

WKN
913825
Land
Großbritannien 🇬🇧
ISIN
GB0009692319
Ticker
WIL
• WI6
•
352,000 GBp
0,000 GBp0,00 %
Geld
342,000 GBp
(3.025 Stk.)
Brief
359,000 GBp
(2.882 Stk.)
Marktkapitalisierung
367,09 Mio. EUR
Dividendenrendite
2,98 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,16 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
3,880 EUR
+0,020 EUR · +0,52 %
gestern, 17:17:49 · 0 Stk.
London
verzögert
352,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:24 · unbekannt
Nasdaq OTC
verzögert
4,235 USD
+0,026 USD · +0,61 %
02.04.2024, 18:18:29 · 734 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Wilmington PLC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
340,000 GBp350,000 GBp330,000 GBp350,000 GBp16.941 Stk.
356,000 GBp356,000 GBp334,480 GBp356,000 GBp3.700 Stk.
336,000 GBp348,000 GBp335,833 GBp348,000 GBp34.471 Stk.
330,000 GBp345,960 GBp330,000 GBp340,000 GBp10.939 Stk.
358,000 GBp358,110 GBp331,500 GBp334,000 GBp40.257 Stk.
340,000 GBp356,300 GBp340,000 GBp350,000 GBp9.655 Stk.
341,000 GBp358,000 GBp341,000 GBp354,000 GBp13.463 Stk.
347,000 GBp355,000 GBp341,500 GBp355,000 GBp18.499 Stk.
342,000 GBp360,600 GBp342,000 GBp351,500 GBp25.609 Stk.
340,000 GBp357,000 GBp340,000 GBp352,000 GBp27.576 Stk.
355,000 GBp359,680 GBp352,000 GBp354,000 GBp20.179 Stk.
362,000 GBp362,000 GBp354,000 GBp362,000 GBp5.827 Stk.
354,000 GBp358,690 GBp354,000 GBp354,000 GBp7.698 Stk.
349,000 GBp360,400 GBp349,000 GBp354,000 GBp8.609 Stk.
358,000 GBp361,000 GBp347,980 GBp361,000 GBp18.090 Stk.
362,000 GBp362,000 GBp353,680 GBp362,000 GBp2.792 Stk.
357,000 GBp361,000 GBp348,800 GBp357,000 GBp13.065 Stk.
360,000 GBp360,000 GBp348,800 GBp360,000 GBp1.998 Stk.
361,000 GBp361,000 GBp350,400 GBp360,000 GBp3.970 Stk.
352,000 GBp352,000 GBp352,000 GBp352,000 GBp2.000 Stk.
352,000 GBp356,800 GBp349,640 GBp352,000 GBp7.004 Stk.
Werbung ausblenden