AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Shenqui Pharma

WKN
A0M3KW
Ticker
600613
ISIN
CNE000000453
• Shanghai
6,790 CNY
+0,050 CNY+0,74 %
Geld
6,780 CNY
(38.700 Stk.)
Brief
6,790 CNY
(24.500 Stk.)
Marktkapitalisierung
450,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,790 CNY
+0,050 CNY · +0,74 %
heute, 09:00:01 · 127.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Shenqui Pharma

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,700 CNY6,740 CNY6,410 CNY6,420 CNY8.104.300 Stk.
6,390 CNY6,660 CNY6,390 CNY6,660 CNY6.538.144 Stk.
6,620 CNY6,690 CNY6,470 CNY6,530 CNY5.658.232 Stk.
6,490 CNY6,750 CNY6,420 CNY6,540 CNY5.740.000 Stk.
6,480 CNY6,550 CNY6,320 CNY6,340 CNY7.571.300 Stk.
6,320 CNY6,360 CNY5,940 CNY6,060 CNY8.929.099 Stk.
6,050 CNY6,080 CNY5,610 CNY5,630 CNY8.766.132 Stk.
5,680 CNY6,090 CNY5,680 CNY6,090 CNY7.895.100 Stk.
6,090 CNY6,120 CNY5,920 CNY5,920 CNY6.576.300 Stk.
5,940 CNY6,040 CNY5,850 CNY5,950 CNY4.383.605 Stk.
5,950 CNY6,000 CNY5,830 CNY6,000 CNY4.476.394 Stk.
5,990 CNY6,080 CNY5,910 CNY6,030 CNY4.753.000 Stk.
6,010 CNY6,200 CNY6,010 CNY6,200 CNY6.082.300 Stk.
6,190 CNY6,330 CNY6,150 CNY6,310 CNY4.646.000 Stk.
6,310 CNY6,330 CNY6,230 CNY6,300 CNY4.545.100 Stk.
6,310 CNY6,470 CNY6,300 CNY6,460 CNY5.191.700 Stk.
6,520 CNY6,550 CNY6,400 CNY6,530 CNY7.561.000 Stk.
6,600 CNY6,740 CNY6,590 CNY6,720 CNY7.988.412 Stk.
6,710 CNY6,780 CNY6,650 CNY6,740 CNY7.247.200 Stk.
6,750 CNY6,830 CNY6,710 CNY6,790 CNY8.006.400 Stk.
Werbung ausblenden