AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SCHRODER UK P.P.TR LS-,01

WKN
A14R4X
Land
Großbritannien 🇬🇧
ISIN
GB00BVG1CF25
Ticker
WPCT
• 2WF
• London
12,275 GBp
+0,150 GBp+1,24 %
Geld
12,200 GBp
(81.000 Stk.)
Brief
12,350 GBp
(200.000 Stk.)
Marktkapitalisierung
119,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
32,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
12,275 GBp
+0,150 GBp · +1,24 %
gestern, 17:35:18 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SCHRODER UK P.P.TR LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,500 GBp12,550 GBp12,051 GBp12,475 GBp844.946 Stk.
12,200 GBp13,100 GBp12,150 GBp12,550 GBp1.453.702 Stk.
12,700 GBp12,752 GBp12,350 GBp12,550 GBp1.087.599 Stk.
12,300 GBp12,463 GBp11,900 GBp12,300 GBp517.169 Stk.
12,000 GBp12,570 GBp11,976 GBp12,000 GBp501.885 Stk.
12,050 GBp12,378 GBp11,910 GBp12,300 GBp977.581 Stk.
11,978 GBp12,463 GBp11,978 GBp12,150 GBp2.440.404 Stk.
12,400 GBp12,600 GBp12,000 GBp12,000 GBp529.782 Stk.
12,050 GBp12,350 GBp11,900 GBp12,000 GBp508.004 Stk.
12,050 GBp12,400 GBp11,900 GBp12,400 GBp636.941 Stk.
12,150 GBp12,350 GBp12,010 GBp12,100 GBp637.242 Stk.
12,150 GBp12,346 GBp11,900 GBp11,900 GBp970.354 Stk.
11,900 GBp12,350 GBp11,900 GBp12,025 GBp995.033 Stk.
12,050 GBp12,422 GBp11,950 GBp12,100 GBp387.496 Stk.
12,200 GBp12,428 GBp12,140 GBp12,200 GBp1.630.339 Stk.
12,350 GBp12,400 GBp11,900 GBp11,900 GBp1.319.991 Stk.
11,950 GBp12,378 GBp11,950 GBp12,125 GBp547.588 Stk.
12,300 GBp12,372 GBp12,000 GBp12,350 GBp963.889 Stk.
12,200 GBp12,290 GBp11,900 GBp12,050 GBp1.999.028 Stk.
11,900 GBp12,549 GBp11,900 GBp12,125 GBp1.487.240 Stk.
12,200 GBp12,545 GBp12,080 GBp12,275 GBp682.919 Stk.
Werbung ausblenden