Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
126,000 EUR +1,000 EUR · +0,80 % 10.05.2024, 08:01:33 · 0 Stk. | ||||||
127,000 EUR +3,000 EUR · +2,42 % 10.05.2024, 22:00:11 · unbekannt | ||||||
Frankfurt verzögert | 126,000 EUR +1,000 EUR · +0,80 % 10.05.2024, 08:00:15 · 0 Stk. | |||||
Nasdaq verzögert | 138,190 USD +1,870 USD · +1,37 % 10.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 126,000 EUR +1,000 EUR · +0,80 % 10.05.2024, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 124,000 EUR -1,000 EUR · -0,80 % 10.05.2024, 19:30:57 · 0 Stk. | |||||
gettex Echtzeit | 127,000 EUR +1,000 EUR · +0,79 % 10.05.2024, 21:43:25 · 0 Stk. | |||||
Quotrix Echtzeit | 128,000 EUR +2,000 EUR · +1,59 % 10.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 128,500 EUR +1,500 EUR · +1,18 % 10.05.2024, 21:52:24 · unbekannt | |||||
LS Exchange Echtzeit | 127,000 EUR +3,000 EUR · +2,42 % 10.05.2024, 22:00:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
134,000 USD | 135,950 USD | 133,540 USD | 134,490 USD | 24.154 Stk. | |
133,880 USD | 133,880 USD | 131,140 USD | 133,200 USD | 24.127 Stk. | |
133,710 USD | 136,060 USD | 130,860 USD | 130,860 USD | 20.683 Stk. | |
130,660 USD | 133,300 USD | 130,540 USD | 132,330 USD | 24.133 Stk. | |
131,910 USD | 134,900 USD | 131,910 USD | 133,370 USD | 26.157 Stk. | |
133,745 USD | 136,810 USD | 132,860 USD | 135,710 USD | 21.850 Stk. | |
139,000 USD | 139,260 USD | 136,980 USD | 139,200 USD | 15.935 Stk. | |
138,580 USD | 142,000 USD | 136,750 USD | 137,720 USD | 40.057 Stk. | |
136,335 USD | 138,020 USD | 135,700 USD | 137,010 USD | 25.694 Stk. | |
137,995 USD | 140,500 USD | 137,995 USD | 140,460 USD | 21.312 Stk. | |
141,240 USD | 143,165 USD | 139,080 USD | 142,620 USD | 53.833 Stk. | |
139,185 USD | 139,315 USD | 136,190 USD | 137,570 USD | 33.593 Stk. | |
136,460 USD | 142,950 USD | 136,460 USD | 138,810 USD | 30.870 Stk. | |
149,310 USD | 149,310 USD | 138,395 USD | 140,400 USD | 56.870 Stk. | |
144,710 USD | 144,710 USD | 138,750 USD | 139,290 USD | 29.159 Stk. | |
139,500 USD | 141,260 USD | 138,770 USD | 139,940 USD | 36.124 Stk. | |
140,000 USD | 141,280 USD | 135,160 USD | 135,590 USD | 44.476 Stk. | |
134,830 USD | 136,870 USD | 133,370 USD | 135,330 USD | 34.857 Stk. | |
135,665 USD | 137,710 USD | 135,180 USD | 136,320 USD | 40.583 Stk. | |
136,705 USD | 138,190 USD | 134,725 USD | 138,190 USD | 38.059 Stk. |