Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 10,000 USD -0,246 USD · -2,40 % gestern, 19:25:28 · 183 Stk. |
gettex Echtzeit | 9,350 EUR 0,000 EUR · 0,00 % gestern, 21:43:36 · 0 Stk. |
München Echtzeit | 9,350 EUR 0,000 EUR · 0,00 % gestern, 08:15:15 · 0 Stk. |
Baader Bank Echtzeit | 9,425 EUR -0,025 EUR · -0,26 % gestern, 15:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,690 USD | 11,270 USD | 10,690 USD | 10,730 USD | 1.045 Stk. | |
10,580 USD | 10,580 USD | 10,580 USD | 10,580 USD | 671 Stk. | |
10,611 USD | 10,611 USD | 10,611 USD | 10,611 USD | 213 Stk. | |
10,440 USD | 10,440 USD | 10,440 USD | 10,440 USD | 449 Stk. | |
10,700 USD | 10,700 USD | 10,700 USD | 10,700 USD | 293 Stk. | |
10,900 USD | 10,900 USD | 10,900 USD | 10,900 USD | 332 Stk. | |
10,239 USD | 10,714 USD | 10,239 USD | 10,714 USD | 743 Stk. | |
10,980 USD | 10,980 USD | 10,680 USD | 10,680 USD | 456 Stk. | |
10,878 USD | 10,878 USD | 10,550 USD | 10,650 USD | 1.886 Stk. | |
10,634 USD | 10,634 USD | 10,440 USD | 10,600 USD | 2.420 Stk. | |
10,730 USD | 10,730 USD | 10,560 USD | 10,560 USD | 1.858 Stk. | |
10,665 USD | 10,665 USD | 10,519 USD | 10,519 USD | 903 Stk. | |
10,000 USD | 10,000 USD | 9,780 USD | 9,790 USD | 36.366 Stk. | |
9,640 USD | 9,640 USD | 9,640 USD | 9,640 USD | 317 Stk. | |
9,910 USD | 9,910 USD | 9,900 USD | 9,900 USD | 1.257 Stk. | |
9,800 USD | 9,800 USD | 9,800 USD | 9,800 USD | 432 Stk. | |
10,100 USD | 10,225 USD | 10,100 USD | 10,100 USD | 1.264 Stk. | |
10,176 USD | 10,176 USD | 10,176 USD | 10,176 USD | 271 Stk. | |
10,333 USD | 10,333 USD | 10,333 USD | 10,333 USD | 198 Stk. | |
10,246 USD | 10,246 USD | 10,246 USD | 10,246 USD | 311 Stk. | |
10,000 USD | 10,000 USD | 10,000 USD | 10,000 USD | 320 Stk. |