Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
42,600 EUR +0,400 EUR · +0,95 % heute, 08:02:07 · unbekannt | ||||||
Frankfurt verzögert | 42,800 EUR +0,200 EUR · +0,47 % heute, 08:02:04 · 0 Stk. | |||||
Nasdaq verzögert | 46,280 USD +0,210 USD · +0,46 % gestern, 22:30:01 · unbekannt | |||||
Berlin Echtzeit | 42,800 EUR +0,200 EUR · +0,47 % heute, 08:08:27 · 0 Stk. | |||||
LS Exchange Echtzeit | 42,600 EUR +0,400 EUR · +0,95 % heute, 08:02:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,330 USD | 44,330 USD | 43,330 USD | 44,040 USD | 112.982 Stk. | |
44,360 USD | 44,915 USD | 44,205 USD | 44,880 USD | 139.253 Stk. | |
43,410 USD | 43,410 USD | 41,610 USD | 42,290 USD | 323.065 Stk. | |
42,720 USD | 42,980 USD | 42,250 USD | 42,720 USD | 208.789 Stk. | |
42,210 USD | 42,770 USD | 41,920 USD | 42,750 USD | 207.976 Stk. | |
42,900 USD | 43,400 USD | 41,900 USD | 42,370 USD | 176.039 Stk. | |
41,870 USD | 42,195 USD | 41,330 USD | 41,880 USD | 250.597 Stk. | |
42,220 USD | 42,570 USD | 41,670 USD | 41,740 USD | 251.265 Stk. | |
41,640 USD | 42,470 USD | 41,640 USD | 41,850 USD | 226.093 Stk. | |
41,580 USD | 43,310 USD | 41,580 USD | 43,270 USD | 270.200 Stk. | |
43,200 USD | 44,380 USD | 42,365 USD | 43,900 USD | 240.516 Stk. | |
43,890 USD | 45,130 USD | 42,590 USD | 44,960 USD | 231.487 Stk. | |
44,410 USD | 45,230 USD | 43,930 USD | 45,080 USD | 232.099 Stk. | |
44,670 USD | 44,960 USD | 43,750 USD | 44,530 USD | 454.477 Stk. | |
43,890 USD | 44,370 USD | 42,630 USD | 42,850 USD | 294.322 Stk. | |
43,190 USD | 43,990 USD | 42,810 USD | 43,110 USD | 287.110 Stk. | |
42,870 USD | 43,085 USD | 42,480 USD | 42,730 USD | 241.464 Stk. | |
42,990 USD | 44,850 USD | 42,905 USD | 43,780 USD | 233.205 Stk. | |
44,130 USD | 44,920 USD | 43,770 USD | 44,870 USD | 235.364 Stk. | |
45,650 USD | 46,130 USD | 45,290 USD | 46,070 USD | 239.378 Stk. | |
46,390 USD | 47,245 USD | 46,220 USD | 46,280 USD | 274.633 Stk. |