AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUHAN JIANMIN PHARM. A

WKN
A0M4NY
Ticker
600976
ISIN
CNE000001HB7
• Shanghai
58,160 CNY
-0,790 CNY-1,34 %
Geld
58,150 CNY
(2.100 Stk.)
Brief
58,180 CNY
(2.900 Stk.)
Marktkapitalisierung
1,15 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
58,160 CNY
-0,790 CNY · -1,34 %
10.05.2024, 09:00:06 · 11.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUHAN JIANMIN PHARM. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
55,370 CNY55,430 CNY54,060 CNY54,170 CNY1.759.669 Stk.
54,310 CNY56,310 CNY53,800 CNY55,860 CNY2.031.691 Stk.
55,750 CNY57,330 CNY53,810 CNY53,880 CNY2.640.877 Stk.
53,900 CNY54,980 CNY52,800 CNY54,370 CNY2.504.560 Stk.
53,750 CNY55,240 CNY53,640 CNY54,760 CNY2.309.294 Stk.
54,220 CNY57,530 CNY54,210 CNY56,770 CNY2.844.647 Stk.
53,700 CNY54,900 CNY51,320 CNY54,140 CNY5.405.930 Stk.
53,910 CNY57,450 CNY52,960 CNY56,540 CNY4.142.820 Stk.
56,400 CNY56,560 CNY54,870 CNY56,370 CNY2.662.781 Stk.
56,840 CNY58,170 CNY56,110 CNY56,490 CNY2.721.052 Stk.
55,290 CNY55,980 CNY54,150 CNY55,640 CNY2.029.011 Stk.
55,520 CNY56,470 CNY54,860 CNY56,350 CNY2.283.779 Stk.
56,000 CNY57,580 CNY55,870 CNY56,690 CNY1.635.402 Stk.
56,880 CNY59,730 CNY56,710 CNY58,360 CNY2.574.184 Stk.
58,000 CNY60,490 CNY58,000 CNY59,930 CNY2.463.711 Stk.
59,860 CNY60,150 CNY58,360 CNY58,420 CNY1.519.159 Stk.
58,160 CNY59,880 CNY57,800 CNY58,950 CNY1.748.600 Stk.
58,950 CNY59,280 CNY57,950 CNY58,160 CNY1.363.594 Stk.
Werbung ausblenden