Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 28,990 CNY -0,360 CNY · -1,23 % gestern, 09:00:03 · 18.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,500 CNY | 25,360 CNY | 24,400 CNY | 24,700 CNY | 8.100.910 Stk. | |
24,600 CNY | 25,190 CNY | 24,520 CNY | 24,870 CNY | 8.075.253 Stk. | |
24,380 CNY | 25,990 CNY | 24,140 CNY | 25,770 CNY | 14.907.100 Stk. | |
25,490 CNY | 26,000 CNY | 25,360 CNY | 25,600 CNY | 9.657.455 Stk. | |
25,880 CNY | 26,000 CNY | 25,350 CNY | 25,680 CNY | 7.233.303 Stk. | |
25,630 CNY | 26,490 CNY | 25,560 CNY | 25,990 CNY | 7.285.431 Stk. | |
25,830 CNY | 27,210 CNY | 25,800 CNY | 26,880 CNY | 10.526.324 Stk. | |
27,000 CNY | 29,100 CNY | 26,950 CNY | 28,170 CNY | 17.828.826 Stk. | |
28,170 CNY | 28,400 CNY | 27,290 CNY | 27,380 CNY | 8.288.164 Stk. | |
27,370 CNY | 27,460 CNY | 26,640 CNY | 27,050 CNY | 9.339.993 Stk. | |
27,050 CNY | 27,440 CNY | 26,790 CNY | 27,000 CNY | 5.619.420 Stk. | |
26,890 CNY | 27,520 CNY | 26,890 CNY | 27,420 CNY | 8.094.780 Stk. | |
27,400 CNY | 27,590 CNY | 26,950 CNY | 27,160 CNY | 5.897.847 Stk. | |
27,070 CNY | 28,260 CNY | 27,070 CNY | 27,840 CNY | 8.843.493 Stk. | |
27,850 CNY | 28,750 CNY | 27,640 CNY | 28,600 CNY | 10.688.133 Stk. | |
28,590 CNY | 29,120 CNY | 28,350 CNY | 29,000 CNY | 8.163.382 Stk. | |
29,030 CNY | 29,180 CNY | 28,610 CNY | 28,820 CNY | 5.362.907 Stk. | |
28,900 CNY | 29,590 CNY | 28,650 CNY | 29,350 CNY | 5.432.537 Stk. | |
29,460 CNY | 29,500 CNY | 28,850 CNY | 28,990 CNY | 4.871.669 Stk. |