AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUXI TAIJI IND. A YC 1

WKN
A0M3Q1
Ticker
600667
ISIN
CNE000000B00
• Shanghai
6,240 CNY
-0,120 CNY-1,89 %
Geld
6,240 CNY
(55.581 Stk.)
Brief
6,250 CNY
(57.900 Stk.)
Marktkapitalisierung
1,69 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,240 CNY
-0,120 CNY · -1,89 %
gestern, 09:00:03 · 395.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI TAIJI IND. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,370 CNY6,560 CNY6,340 CNY6,440 CNY38.270.007 Stk.
6,510 CNY6,770 CNY6,480 CNY6,560 CNY53.770.590 Stk.
6,490 CNY6,620 CNY6,350 CNY6,540 CNY52.407.365 Stk.
6,450 CNY6,470 CNY5,990 CNY6,000 CNY59.820.456 Stk.
6,100 CNY6,490 CNY6,100 CNY6,470 CNY57.715.030 Stk.
6,410 CNY6,490 CNY6,310 CNY6,350 CNY39.052.386 Stk.
6,330 CNY6,380 CNY6,180 CNY6,210 CNY38.900.669 Stk.
6,140 CNY6,240 CNY6,000 CNY6,140 CNY26.551.599 Stk.
6,170 CNY6,240 CNY6,050 CNY6,050 CNY29.349.018 Stk.
6,100 CNY6,200 CNY6,020 CNY6,200 CNY29.975.235 Stk.
6,170 CNY6,370 CNY6,140 CNY6,260 CNY38.149.800 Stk.
6,140 CNY6,290 CNY5,970 CNY6,270 CNY55.258.131 Stk.
6,260 CNY6,450 CNY6,230 CNY6,440 CNY52.691.638 Stk.
6,450 CNY6,450 CNY6,250 CNY6,300 CNY36.683.220 Stk.
6,380 CNY6,470 CNY6,380 CNY6,460 CNY43.088.351 Stk.
6,450 CNY6,490 CNY6,350 CNY6,390 CNY32.722.538 Stk.
6,380 CNY6,380 CNY6,210 CNY6,220 CNY32.572.085 Stk.
6,220 CNY6,390 CNY6,220 CNY6,360 CNY27.767.919 Stk.
6,360 CNY6,390 CNY6,230 CNY6,240 CNY27.360.939 Stk.
Werbung ausblenden