AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGXI WUZHOU C. A YC 1

WKN
A0M4EY
Ticker
600368
ISIN
CNE000001626
• Shanghai
5,010 CNY
+0,160 CNY+3,30 %
Geld
5,010 CNY
(23.594 Stk.)
Brief
5,020 CNY
(515.478 Stk.)
Marktkapitalisierung
797,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,010 CNY
+0,160 CNY · +3,30 %
heute, 09:00:03 · 512.206 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGXI WUZHOU C. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,260 CNY4,320 CNY4,240 CNY4,280 CNY16.916.273 Stk.
4,260 CNY4,350 CNY4,240 CNY4,330 CNY19.114.994 Stk.
4,340 CNY4,410 CNY4,320 CNY4,360 CNY19.942.056 Stk.
4,360 CNY4,450 CNY4,300 CNY4,390 CNY32.963.837 Stk.
4,380 CNY4,400 CNY4,230 CNY4,260 CNY31.837.286 Stk.
4,290 CNY4,360 CNY4,270 CNY4,360 CNY25.392.598 Stk.
4,370 CNY4,380 CNY4,280 CNY4,290 CNY23.791.545 Stk.
4,290 CNY4,370 CNY4,280 CNY4,340 CNY19.054.030 Stk.
4,330 CNY4,360 CNY4,260 CNY4,290 CNY17.765.572 Stk.
4,290 CNY4,300 CNY4,230 CNY4,240 CNY14.698.229 Stk.
4,260 CNY4,340 CNY4,250 CNY4,310 CNY14.024.867 Stk.
4,310 CNY4,350 CNY4,290 CNY4,350 CNY15.485.217 Stk.
4,370 CNY4,380 CNY4,310 CNY4,350 CNY23.549.658 Stk.
4,340 CNY4,380 CNY4,290 CNY4,370 CNY19.822.258 Stk.
4,360 CNY4,460 CNY4,360 CNY4,450 CNY26.108.378 Stk.
4,490 CNY4,780 CNY4,460 CNY4,720 CNY36.952.950 Stk.
4,680 CNY4,720 CNY4,630 CNY4,690 CNY23.314.259 Stk.
4,670 CNY4,720 CNY4,640 CNY4,690 CNY21.494.717 Stk.
4,690 CNY4,900 CNY4,670 CNY4,850 CNY25.966.292 Stk.
4,870 CNY5,020 CNY4,850 CNY5,010 CNY28.808.277 Stk.
Werbung ausblenden