AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Westlake Chemical Partners

WKN
A118RE
Ticker
WLKP
• 15W
ISIN
US9604171036
• NYSE
22,170 USD
+0,170 USD+0,77 %
Geld
22,160 USD
(600 Stk.)
Brief
22,190 USD
(2.600 Stk.)
Marktkapitalisierung
721,17 Mio. EUR
Dividendenrendite
4,28 %
KGV
13,17
Gewinn pro Aktie
–
Vola 30 Tage
11,61 %
theScreener Rating
–
Heute: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,170 USD
+0,170 USD · +0,77 %
heute, 21:12:50 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Westlake Chemical Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,060 USD22,195 USD22,049 USD22,110 USD17.364 Stk.
22,000 USD22,360 USD22,000 USD22,010 USD20.031 Stk.
22,000 USD22,280 USD21,920 USD22,000 USD23.367 Stk.
22,000 USD22,090 USD21,920 USD21,980 USD31.934 Stk.
22,180 USD22,180 USD21,900 USD21,900 USD37.599 Stk.
21,900 USD22,100 USD21,800 USD21,900 USD27.938 Stk.
22,080 USD22,090 USD21,700 USD21,750 USD24.697 Stk.
21,710 USD21,915 USD21,700 USD21,740 USD25.384 Stk.
21,700 USD21,965 USD21,700 USD21,700 USD16.783 Stk.
21,700 USD21,980 USD21,700 USD21,700 USD11.581 Stk.
21,820 USD21,940 USD21,770 USD21,880 USD16.138 Stk.
21,820 USD21,970 USD21,820 USD21,940 USD17.164 Stk.
21,900 USD22,065 USD21,761 USD21,980 USD21.702 Stk.
21,870 USD22,063 USD21,800 USD21,920 USD13.467 Stk.
21,900 USD22,000 USD21,860 USD21,890 USD13.446 Stk.
21,770 USD22,030 USD21,750 USD21,860 USD31.355 Stk.
21,910 USD22,100 USD21,860 USD21,960 USD13.603 Stk.
21,960 USD22,460 USD21,960 USD22,460 USD30.750 Stk.
22,120 USD22,310 USD22,044 USD22,100 USD18.771 Stk.
22,080 USD22,500 USD22,080 USD22,380 USD25.054 Stk.
22,500 USD22,700 USD22,050 USD22,050 USD550.124 Stk.
22,050 USD22,550 USD22,000 USD22,000 USD1.089.437 Stk.
Werbung ausblenden