Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,980 CNY -0,050 CNY · -0,55 % 10.05.2024, 09:00:06 · 195.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,890 CNY | 9,160 CNY | 8,890 CNY | 9,080 CNY | 12.234.357 Stk. | |
9,080 CNY | 9,640 CNY | 9,070 CNY | 9,550 CNY | 39.278.714 Stk. | |
9,450 CNY | 9,660 CNY | 9,160 CNY | 9,190 CNY | 24.033.134 Stk. | |
9,130 CNY | 9,610 CNY | 9,120 CNY | 9,590 CNY | 21.502.277 Stk. | |
9,650 CNY | 9,940 CNY | 9,570 CNY | 9,740 CNY | 27.207.017 Stk. | |
9,710 CNY | 9,940 CNY | 9,630 CNY | 9,700 CNY | 21.133.571 Stk. | |
9,680 CNY | 9,720 CNY | 9,420 CNY | 9,440 CNY | 19.357.315 Stk. | |
9,410 CNY | 9,520 CNY | 9,140 CNY | 9,260 CNY | 14.306.401 Stk. | |
9,240 CNY | 9,390 CNY | 9,180 CNY | 9,370 CNY | 10.256.500 Stk. | |
9,340 CNY | 9,470 CNY | 9,250 CNY | 9,320 CNY | 13.010.910 Stk. | |
9,260 CNY | 9,400 CNY | 9,160 CNY | 9,240 CNY | 18.739.335 Stk. | |
9,170 CNY | 9,400 CNY | 9,130 CNY | 9,190 CNY | 19.994.346 Stk. | |
9,050 CNY | 9,100 CNY | 8,570 CNY | 8,780 CNY | 34.948.307 Stk. | |
8,850 CNY | 9,100 CNY | 8,850 CNY | 9,090 CNY | 24.379.460 Stk. | |
9,080 CNY | 9,360 CNY | 9,020 CNY | 9,100 CNY | 15.215.200 Stk. | |
9,110 CNY | 9,150 CNY | 8,960 CNY | 8,980 CNY | 9.512.524 Stk. | |
8,960 CNY | 9,110 CNY | 8,940 CNY | 9,030 CNY | 12.586.000 Stk. | |
9,060 CNY | 9,060 CNY | 8,870 CNY | 8,980 CNY | 9.786.728 Stk. |