Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,930 CNY +0,020 CNY · +0,14 % 10.05.2024, 09:00:03 · 37.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,660 CNY | 13,800 CNY | 13,580 CNY | 13,600 CNY | 3.090.805 Stk. | |
13,530 CNY | 13,890 CNY | 13,370 CNY | 13,740 CNY | 6.117.572 Stk. | |
13,720 CNY | 13,730 CNY | 13,230 CNY | 13,240 CNY | 6.589.528 Stk. | |
13,400 CNY | 13,610 CNY | 13,300 CNY | 13,590 CNY | 4.619.954 Stk. | |
13,550 CNY | 13,940 CNY | 13,510 CNY | 13,730 CNY | 5.349.585 Stk. | |
13,690 CNY | 13,910 CNY | 13,600 CNY | 13,710 CNY | 4.913.472 Stk. | |
13,700 CNY | 13,870 CNY | 13,640 CNY | 13,770 CNY | 3.876.193 Stk. | |
13,810 CNY | 13,830 CNY | 13,700 CNY | 13,770 CNY | 3.012.848 Stk. | |
13,800 CNY | 13,810 CNY | 13,650 CNY | 13,800 CNY | 3.150.923 Stk. | |
13,770 CNY | 14,280 CNY | 13,760 CNY | 14,140 CNY | 7.070.642 Stk. | |
14,100 CNY | 14,210 CNY | 13,900 CNY | 14,180 CNY | 6.352.205 Stk. | |
14,280 CNY | 14,450 CNY | 13,980 CNY | 14,450 CNY | 7.005.197 Stk. | |
14,200 CNY | 14,200 CNY | 13,880 CNY | 13,940 CNY | 7.692.526 Stk. | |
14,030 CNY | 14,100 CNY | 13,950 CNY | 14,040 CNY | 4.863.293 Stk. | |
14,040 CNY | 14,070 CNY | 13,820 CNY | 13,920 CNY | 4.105.293 Stk. | |
13,880 CNY | 13,900 CNY | 13,760 CNY | 13,790 CNY | 2.611.177 Stk. | |
13,760 CNY | 13,970 CNY | 13,720 CNY | 13,910 CNY | 2.895.534 Stk. | |
13,900 CNY | 13,990 CNY | 13,850 CNY | 13,930 CNY | 2.457.229 Stk. |