Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,140 CNY 0,000 CNY · 0,00 % heute, 09:00:04 · 80.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,460 CNY | 8,540 CNY | 8,180 CNY | 8,310 CNY | 14.005.940 Stk. | |
8,280 CNY | 8,330 CNY | 7,910 CNY | 7,920 CNY | 15.260.033 Stk. | |
7,920 CNY | 8,210 CNY | 7,920 CNY | 8,180 CNY | 11.572.540 Stk. | |
8,180 CNY | 8,310 CNY | 8,110 CNY | 8,180 CNY | 9.090.660 Stk. | |
8,170 CNY | 8,730 CNY | 8,110 CNY | 8,610 CNY | 26.186.056 Stk. | |
8,560 CNY | 8,630 CNY | 8,370 CNY | 8,410 CNY | 14.222.600 Stk. | |
8,340 CNY | 8,400 CNY | 8,100 CNY | 8,190 CNY | 15.895.514 Stk. | |
8,210 CNY | 8,220 CNY | 8,050 CNY | 8,140 CNY | 11.457.628 Stk. | |
8,110 CNY | 8,520 CNY | 8,090 CNY | 8,440 CNY | 19.201.325 Stk. | |
8,440 CNY | 8,610 CNY | 8,360 CNY | 8,600 CNY | 17.979.933 Stk. | |
8,610 CNY | 8,960 CNY | 8,560 CNY | 8,950 CNY | 23.996.940 Stk. | |
8,930 CNY | 9,070 CNY | 8,840 CNY | 8,960 CNY | 17.528.971 Stk. | |
9,020 CNY | 9,470 CNY | 8,950 CNY | 9,290 CNY | 29.179.609 Stk. | |
9,260 CNY | 9,530 CNY | 9,250 CNY | 9,490 CNY | 24.038.801 Stk. | |
9,490 CNY | 9,530 CNY | 9,220 CNY | 9,250 CNY | 17.449.648 Stk. | |
9,260 CNY | 9,390 CNY | 9,220 CNY | 9,260 CNY | 15.002.736 Stk. | |
9,330 CNY | 9,330 CNY | 9,100 CNY | 9,190 CNY | 13.621.582 Stk. | |
9,100 CNY | 9,170 CNY | 8,990 CNY | 9,140 CNY | 15.068.800 Stk. | |
9,170 CNY | 9,310 CNY | 9,120 CNY | 9,140 CNY | 13.665.811 Stk. |