AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu ENN ENERGY HLD.UNS.ADR/25

WKN
A141YJ
Land
China 🇨🇳
ISIN
US26876F1021
Ticker
XGH0
•
33,650 USD
+0,090 USD+0,27 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
30,800 EUR
+0,600 EUR · +1,99 %
heute, 08:03:09 · 0 Stk.
Nasdaq OTC
verzögert
33,650 USD
+0,090 USD · +0,27 %
gestern, 21:59:59 · 7.614 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ENN ENERGY HLD.UNS.ADR/25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,555 USD31,000 USD30,555 USD30,720 USD794.261 Stk.
29,750 USD30,050 USD29,600 USD29,970 USD464.995 Stk.
31,830 USD31,830 USD29,880 USD31,210 USD313.870 Stk.
30,340 USD32,030 USD30,253 USD31,370 USD50.671 Stk.
31,416 USD31,690 USD31,365 USD31,380 USD322.863 Stk.
31,690 USD31,690 USD30,130 USD30,970 USD319.962 Stk.
29,760 USD31,180 USD29,760 USD30,650 USD17.815 Stk.
30,739 USD30,870 USD30,610 USD30,800 USD128.865 Stk.
31,495 USD32,180 USD30,900 USD31,470 USD78.609 Stk.
32,325 USD33,200 USD32,325 USD32,560 USD206.499 Stk.
35,900 USD35,900 USD33,690 USD34,240 USD156.482 Stk.
35,190 USD35,520 USD34,900 USD35,060 USD178.213 Stk.
34,750 USD34,950 USD33,460 USD34,250 USD972.788 Stk.
34,170 USD34,170 USD32,860 USD32,950 USD242.155 Stk.
30,870 USD32,900 USD30,870 USD31,900 USD77.105 Stk.
31,000 USD32,630 USD31,000 USD31,580 USD76.644 Stk.
32,025 USD32,260 USD31,750 USD32,020 USD59.901 Stk.
31,635 USD31,751 USD31,430 USD31,580 USD22.996 Stk.
32,595 USD33,010 USD31,560 USD32,900 USD14.248 Stk.
31,550 USD32,910 USD31,550 USD32,900 USD27.464 Stk.
33,375 USD33,770 USD33,170 USD33,560 USD54.765 Stk.
33,345 USD33,820 USD32,310 USD33,650 USD19.141 Stk.
Werbung ausblenden