Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 35,200 EUR +1,800 EUR · +5,39 % gestern, 08:10:54 · 0 Stk. |
Nasdaq OTC verzögert | 39,120 USD +1,730 USD · +4,63 % gestern, 21:59:28 · 275 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,190 USD | 35,520 USD | 34,900 USD | 35,060 USD | 178.213 Stk. | |
34,750 USD | 34,950 USD | 33,460 USD | 34,250 USD | 972.788 Stk. | |
34,170 USD | 34,170 USD | 32,860 USD | 32,950 USD | 242.155 Stk. | |
30,870 USD | 32,900 USD | 30,870 USD | 31,900 USD | 77.105 Stk. | |
31,000 USD | 32,630 USD | 31,000 USD | 31,580 USD | 76.644 Stk. | |
32,025 USD | 32,260 USD | 31,750 USD | 32,020 USD | 59.901 Stk. | |
31,635 USD | 31,751 USD | 31,430 USD | 31,580 USD | 22.996 Stk. | |
32,595 USD | 33,010 USD | 31,560 USD | 32,900 USD | 14.248 Stk. | |
31,550 USD | 32,910 USD | 31,550 USD | 32,900 USD | 27.464 Stk. | |
33,375 USD | 33,770 USD | 33,170 USD | 33,560 USD | 54.765 Stk. | |
33,345 USD | 33,820 USD | 32,310 USD | 33,650 USD | 19.141 Stk. | |
33,362 USD | 35,400 USD | 33,362 USD | 34,060 USD | 12.033 Stk. | |
34,340 USD | 34,630 USD | 34,110 USD | 34,630 USD | 13.421 Stk. | |
34,700 USD | 34,700 USD | 34,010 USD | 34,010 USD | 18.034 Stk. | |
33,110 USD | 34,770 USD | 33,110 USD | 34,420 USD | 9.718 Stk. | |
35,510 USD | 36,485 USD | 35,470 USD | 36,400 USD | 21.720 Stk. | |
35,330 USD | 36,728 USD | 35,330 USD | 36,728 USD | 12.483 Stk. | |
36,800 USD | 36,800 USD | 35,000 USD | 36,040 USD | 27.695 Stk. | |
35,330 USD | 36,740 USD | 35,330 USD | 36,680 USD | 15.771 Stk. | |
34,570 USD | 36,000 USD | 34,570 USD | 35,890 USD | 9.450 Stk. | |
37,910 USD | 37,910 USD | 36,960 USD | 37,390 USD | 16.224 Stk. | |
38,070 USD | 40,580 USD | 38,070 USD | 39,120 USD | 18.000 Stk. |