Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,350 CNY -0,040 CNY · -2,88 % heute, 09:00:07 · 580.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,220 CNY | 1,230 CNY | 1,120 CNY | 1,160 CNY | 32.617.290 Stk. | |
1,140 CNY | 1,160 CNY | 1,080 CNY | 1,140 CNY | 37.149.648 Stk. | |
1,130 CNY | 1,180 CNY | 1,120 CNY | 1,170 CNY | 26.283.638 Stk. | |
1,160 CNY | 1,190 CNY | 1,150 CNY | 1,160 CNY | 16.911.134 Stk. | |
1,160 CNY | 1,170 CNY | 1,130 CNY | 1,130 CNY | 16.854.959 Stk. | |
1,130 CNY | 1,140 CNY | 1,110 CNY | 1,130 CNY | 13.019.900 Stk. | |
1,120 CNY | 1,140 CNY | 1,110 CNY | 1,110 CNY | 16.517.140 Stk. | |
1,110 CNY | 1,120 CNY | 1,060 CNY | 1,110 CNY | 27.373.990 Stk. | |
1,100 CNY | 1,130 CNY | 1,090 CNY | 1,120 CNY | 16.154.421 Stk. | |
1,120 CNY | 1,150 CNY | 1,100 CNY | 1,140 CNY | 20.209.968 Stk. | |
1,250 CNY | 1,250 CNY | 1,250 CNY | 1,250 CNY | 14.070.952 Stk. | |
1,380 CNY | 1,380 CNY | 1,380 CNY | 1,380 CNY | 14.193.704 Stk. | |
1,520 CNY | 1,520 CNY | 1,520 CNY | 1,520 CNY | 22.358.248 Stk. | |
1,460 CNY | 1,490 CNY | 1,370 CNY | 1,400 CNY | 120.221.911 Stk. | |
1,360 CNY | 1,380 CNY | 1,320 CNY | 1,340 CNY | 60.881.537 Stk. | |
1,350 CNY | 1,390 CNY | 1,340 CNY | 1,350 CNY | 46.394.666 Stk. | |
1,350 CNY | 1,400 CNY | 1,330 CNY | 1,390 CNY | 55.620.349 Stk. | |
1,370 CNY | 1,380 CNY | 1,340 CNY | 1,350 CNY | 31.203.005 Stk. |