AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XINJ.­­GUAN.­­FR.+A­­NT. A­­ YC 1­­

WKN
A0M4LY
Ticker
600251
ISIN
CNE000001F13
• Shanghai
8,390 CNY
+0,010 CNY+0,12 %
Geld
8,380 CNY
(169.700 Stk.)
Brief
8,390 CNY
(16.674 Stk.)
Marktkapitalisierung
839,42 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,390 CNY
+0,010 CNY · +0,12 %
heute, 09:00:06 · 143.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XINJ.GUAN.FR.+ANT. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,990 CNY8,120 CNY7,950 CNY8,110 CNY7.490.290 Stk.
8,100 CNY8,230 CNY8,060 CNY8,120 CNY10.067.371 Stk.
8,230 CNY8,280 CNY8,130 CNY8,170 CNY17.882.777 Stk.
8,210 CNY8,460 CNY8,190 CNY8,430 CNY16.723.554 Stk.
8,480 CNY8,650 CNY8,440 CNY8,560 CNY15.268.486 Stk.
8,560 CNY8,600 CNY8,500 CNY8,530 CNY8.571.125 Stk.
8,520 CNY8,740 CNY8,510 CNY8,710 CNY12.171.720 Stk.
8,740 CNY9,080 CNY8,720 CNY8,880 CNY24.667.565 Stk.
8,840 CNY8,990 CNY8,720 CNY8,980 CNY13.967.918 Stk.
8,970 CNY9,130 CNY8,820 CNY8,880 CNY15.118.464 Stk.
8,780 CNY8,970 CNY8,760 CNY8,840 CNY12.359.194 Stk.
8,770 CNY8,850 CNY8,700 CNY8,710 CNY11.679.000 Stk.
8,750 CNY8,870 CNY8,520 CNY8,780 CNY12.895.415 Stk.
8,730 CNY8,780 CNY8,460 CNY8,480 CNY13.448.284 Stk.
8,580 CNY8,740 CNY8,580 CNY8,720 CNY11.512.320 Stk.
8,690 CNY8,810 CNY8,620 CNY8,750 CNY11.659.944 Stk.
8,700 CNY8,940 CNY8,650 CNY8,920 CNY17.160.611 Stk.
8,890 CNY8,940 CNY8,760 CNY8,790 CNY11.972.962 Stk.
8,680 CNY8,690 CNY8,290 CNY8,370 CNY18.081.155 Stk.
8,360 CNY8,460 CNY8,310 CNY8,400 CNY8.224.300 Stk.
8,380 CNY8,440 CNY8,330 CNY8,380 CNY7.628.844 Stk.
8,300 CNY8,400 CNY8,270 CNY8,390 CNY8.993.419 Stk.
Werbung ausblenden