AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XINGTAI MILL ROLL A YC1

WKN
A0M39Y
Ticker
600149
ISIN
CNE0000010G8
• Shanghai
3,560 CNY
+0,060 CNY+1,71 %
Geld
3,560 CNY
(182.800 Stk.)
Brief
3,570 CNY
(193.000 Stk.)
Marktkapitalisierung
174,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,27 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,560 CNY
+0,060 CNY · +1,71 %
26.04.2024, 09:00:03 · 81.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XINGTAI MILL ROLL A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,160 CNY4,250 CNY4,130 CNY4,230 CNY10.294.500 Stk.
4,180 CNY4,230 CNY4,060 CNY4,070 CNY9.645.800 Stk.
4,100 CNY4,390 CNY4,060 CNY4,230 CNY14.078.610 Stk.
4,230 CNY4,260 CNY4,130 CNY4,190 CNY8.534.000 Stk.
4,170 CNY4,280 CNY4,160 CNY4,270 CNY10.005.810 Stk.
4,290 CNY4,380 CNY4,250 CNY4,350 CNY12.233.014 Stk.
4,350 CNY4,370 CNY4,230 CNY4,290 CNY7.831.200 Stk.
4,290 CNY4,650 CNY4,120 CNY4,390 CNY19.425.574 Stk.
4,330 CNY4,590 CNY4,250 CNY4,420 CNY18.808.184 Stk.
4,370 CNY4,860 CNY4,370 CNY4,860 CNY43.640.901 Stk.
4,700 CNY4,820 CNY4,600 CNY4,610 CNY43.874.537 Stk.
4,610 CNY4,680 CNY4,400 CNY4,480 CNY26.534.194 Stk.
4,250 CNY4,250 CNY4,030 CNY4,030 CNY19.321.993 Stk.
3,630 CNY3,750 CNY3,630 CNY3,630 CNY6.138.100 Stk.
3,270 CNY3,800 CNY3,270 CNY3,610 CNY22.160.993 Stk.
3,590 CNY3,620 CNY3,470 CNY3,500 CNY13.858.500 Stk.
3,510 CNY3,570 CNY3,380 CNY3,420 CNY10.443.704 Stk.
3,420 CNY3,460 CNY3,280 CNY3,310 CNY9.455.300 Stk.
3,340 CNY3,480 CNY3,300 CNY3,400 CNY9.453.402 Stk.
3,390 CNY3,460 CNY3,380 CNY3,460 CNY6.075.033 Stk.
3,440 CNY3,530 CNY3,430 CNY3,500 CNY5.875.800 Stk.
3,510 CNY3,600 CNY3,460 CNY3,560 CNY6.572.633 Stk.
Werbung ausblenden