Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,050 CNY +0,010 CNY · +0,33 % 10.05.2024, 09:00:03 · 138.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,330 CNY | 3,340 CNY | 3,250 CNY | 3,290 CNY | 24.546.100 Stk. | |
3,270 CNY | 3,280 CNY | 3,060 CNY | 3,160 CNY | 34.901.561 Stk. | |
3,140 CNY | 3,150 CNY | 2,910 CNY | 2,930 CNY | 39.160.164 Stk. | |
2,930 CNY | 3,070 CNY | 2,930 CNY | 3,020 CNY | 28.210.520 Stk. | |
3,020 CNY | 3,040 CNY | 2,970 CNY | 2,980 CNY | 20.993.000 Stk. | |
2,970 CNY | 3,090 CNY | 2,960 CNY | 3,030 CNY | 21.764.200 Stk. | |
3,030 CNY | 3,050 CNY | 2,950 CNY | 2,960 CNY | 16.910.538 Stk. | |
2,960 CNY | 2,980 CNY | 2,920 CNY | 2,920 CNY | 14.068.370 Stk. | |
2,960 CNY | 2,980 CNY | 2,920 CNY | 2,960 CNY | 10.489.800 Stk. | |
2,950 CNY | 2,990 CNY | 2,930 CNY | 2,960 CNY | 11.481.800 Stk. | |
2,960 CNY | 2,980 CNY | 2,910 CNY | 2,980 CNY | 15.956.400 Stk. | |
2,960 CNY | 3,060 CNY | 2,950 CNY | 3,060 CNY | 24.379.100 Stk. | |
3,060 CNY | 3,080 CNY | 3,010 CNY | 3,040 CNY | 17.565.300 Stk. | |
3,060 CNY | 3,080 CNY | 3,050 CNY | 3,080 CNY | 14.844.893 Stk. | |
3,070 CNY | 3,080 CNY | 3,040 CNY | 3,070 CNY | 12.290.920 Stk. | |
3,050 CNY | 3,060 CNY | 3,020 CNY | 3,020 CNY | 10.546.605 Stk. | |
3,020 CNY | 3,080 CNY | 3,010 CNY | 3,040 CNY | 9.153.200 Stk. | |
3,050 CNY | 3,070 CNY | 3,020 CNY | 3,050 CNY | 9.066.200 Stk. |