AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XINJIANG SAYRAM MOD.A. A

WKN
A0M4M7
Ticker
600540
ISIN
CNE000001GH6
• Shanghai
4,100 CNY
-0,060 CNY-1,44 %
Geld
4,090 CNY
(98.270 Stk.)
Brief
4,100 CNY
(53.500 Stk.)
Marktkapitalisierung
306,59 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,100 CNY
-0,060 CNY · -1,44 %
heute, 09:00:03 · 169.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XINJIANG SAYRAM MOD.A. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,600 CNY4,700 CNY4,430 CNY4,470 CNY25.570.514 Stk.
4,440 CNY4,650 CNY4,370 CNY4,470 CNY17.373.400 Stk.
4,490 CNY4,490 CNY4,310 CNY4,370 CNY17.773.230 Stk.
4,300 CNY4,310 CNY3,930 CNY3,940 CNY25.124.464 Stk.
3,850 CNY3,870 CNY3,550 CNY3,550 CNY19.588.340 Stk.
3,570 CNY3,830 CNY3,570 CNY3,810 CNY12.787.334 Stk.
3,790 CNY3,800 CNY3,680 CNY3,710 CNY9.651.012 Stk.
3,710 CNY3,810 CNY3,640 CNY3,800 CNY10.057.707 Stk.
3,790 CNY3,790 CNY3,660 CNY3,660 CNY9.434.200 Stk.
3,650 CNY3,690 CNY3,600 CNY3,660 CNY7.241.090 Stk.
3,710 CNY3,780 CNY3,690 CNY3,730 CNY7.878.200 Stk.
3,720 CNY3,790 CNY3,690 CNY3,760 CNY6.198.989 Stk.
3,730 CNY3,810 CNY3,700 CNY3,790 CNY8.155.910 Stk.
3,780 CNY3,910 CNY3,750 CNY3,910 CNY7.914.069 Stk.
3,950 CNY4,010 CNY3,900 CNY3,970 CNY9.582.760 Stk.
3,980 CNY4,090 CNY3,980 CNY4,080 CNY8.400.864 Stk.
4,100 CNY4,110 CNY4,040 CNY4,070 CNY7.348.390 Stk.
4,080 CNY4,140 CNY4,050 CNY4,090 CNY8.366.691 Stk.
4,080 CNY4,180 CNY4,070 CNY4,160 CNY7.203.911 Stk.
4,160 CNY4,220 CNY4,080 CNY4,100 CNY7.702.314 Stk.
Werbung ausblenden