AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XINJIANG TIANYE A YC 1

WKN
A0M32J
Ticker
600075
ISIN
CNE000000R10
• Shanghai
4,150 CNY
+0,010 CNY+0,24 %
Geld
4,140 CNY
(134.600 Stk.)
Brief
4,150 CNY
(14.000 Stk.)
Marktkapitalisierung
916,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,150 CNY
+0,010 CNY · +0,24 %
gestern, 09:00:07 · 95.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XINJIANG TIANYE A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,350 CNY4,380 CNY4,260 CNY4,320 CNY9.150.683 Stk.
4,280 CNY4,370 CNY4,270 CNY4,310 CNY6.926.910 Stk.
4,300 CNY4,340 CNY4,250 CNY4,270 CNY6.769.980 Stk.
4,300 CNY4,310 CNY4,130 CNY4,200 CNY10.849.484 Stk.
4,160 CNY4,230 CNY4,000 CNY4,010 CNY13.473.042 Stk.
4,030 CNY4,120 CNY4,010 CNY4,080 CNY13.150.902 Stk.
4,120 CNY4,120 CNY4,030 CNY4,050 CNY9.928.214 Stk.
4,010 CNY4,130 CNY4,010 CNY4,070 CNY10.375.442 Stk.
3,990 CNY4,030 CNY3,860 CNY3,940 CNY18.172.894 Stk.
3,950 CNY3,970 CNY3,880 CNY3,890 CNY9.308.519 Stk.
3,920 CNY3,950 CNY3,880 CNY3,910 CNY7.083.981 Stk.
3,920 CNY3,990 CNY3,900 CNY3,970 CNY7.449.724 Stk.
3,940 CNY3,990 CNY3,910 CNY3,970 CNY11.414.118 Stk.
3,960 CNY4,110 CNY3,950 CNY4,100 CNY11.458.512 Stk.
4,100 CNY4,150 CNY4,060 CNY4,090 CNY7.110.620 Stk.
4,110 CNY4,190 CNY4,110 CNY4,150 CNY9.420.560 Stk.
4,140 CNY4,220 CNY4,140 CNY4,220 CNY9.280.974 Stk.
4,230 CNY4,230 CNY4,140 CNY4,140 CNY7.764.800 Stk.
4,160 CNY4,220 CNY4,120 CNY4,150 CNY8.951.118 Stk.
Werbung ausblenden