AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KINGSWOOD ENTERPRIS.A YC1

WKN
A0M4EB
Ticker
600255
ISIN
CNE0000015D4
• Shanghai
1,900 CNY
-0,030 CNY-1,55 %
Geld
1,900 CNY
(342.500 Stk.)
Brief
1,910 CNY
(255.800 Stk.)
Marktkapitalisierung
449,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
70,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,900 CNY
-0,030 CNY · -1,55 %
heute, 09:00:04 · 192.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KINGSWOOD ENTERPRIS.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,220 CNY2,370 CNY2,120 CNY2,130 CNY219.352.861 Stk.
2,100 CNY2,200 CNY2,100 CNY2,150 CNY105.157.648 Stk.
2,140 CNY2,150 CNY2,040 CNY2,070 CNY84.183.023 Stk.
2,050 CNY2,110 CNY2,030 CNY2,060 CNY56.423.873 Stk.
2,080 CNY2,080 CNY2,020 CNY2,030 CNY41.595.625 Stk.
2,020 CNY2,030 CNY1,860 CNY1,910 CNY67.847.581 Stk.
1,890 CNY1,890 CNY1,720 CNY1,720 CNY61.416.972 Stk.
1,720 CNY1,820 CNY1,700 CNY1,800 CNY45.915.300 Stk.
1,800 CNY1,820 CNY1,770 CNY1,810 CNY39.429.900 Stk.
1,850 CNY1,880 CNY1,790 CNY1,800 CNY43.961.088 Stk.
1,780 CNY1,800 CNY1,730 CNY1,730 CNY30.170.799 Stk.
1,710 CNY1,740 CNY1,710 CNY1,720 CNY19.613.400 Stk.
1,730 CNY1,760 CNY1,710 CNY1,750 CNY18.065.200 Stk.
1,740 CNY1,770 CNY1,720 CNY1,750 CNY20.036.950 Stk.
1,750 CNY1,810 CNY1,730 CNY1,810 CNY34.277.900 Stk.
1,820 CNY1,880 CNY1,790 CNY1,870 CNY43.255.600 Stk.
1,900 CNY1,940 CNY1,850 CNY1,880 CNY47.595.155 Stk.
1,890 CNY1,940 CNY1,880 CNY1,930 CNY37.111.285 Stk.
1,940 CNY1,950 CNY1,910 CNY1,930 CNY29.039.150 Stk.
1,930 CNY1,930 CNY1,890 CNY1,900 CNY24.029.723 Stk.
Werbung ausblenden