AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XLMedia

WKN
A110R3
Ticker
XLM
• 7X3
ISIN
JE00BH6XDL31
•
11,900 GBp
-0,350 GBp-2,86 %
Geld
11,500 GBp
(60.000 Stk.)
Brief
12,000 GBp
(20.000 Stk.)
Marktkapitalisierung
38,72 Mio. EUR
Dividendenrendite
–
KGV
4,89
Gewinn pro Aktie
–
Vola 30 Tage
36,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,127 EUR
-0,005 EUR · -3,79 %
heute, 13:04:09 · 0 Stk.
Frankfurt
verzögert
0,130 EUR
0,000 EUR · 0,00 %
heute, 08:08:02 · 0 Stk.
London
verzögert
11,900 GBp
-0,350 GBp · -2,86 %
heute, 17:35:23 · unbekannt
Nasdaq OTC
verzögert
0,159 USD
+0,007 USD · +4,74 %
heute, 20:12:04 · 2.500 Stk.
Berlin
Echtzeit
0,130 EUR
0,000 EUR · 0,00 %
heute, 08:15:14 · 0 Stk.
Düsseldorf
Echtzeit
0,079 EUR
+0,018 EUR · +28,69 %
01.11.2023, 09:30:14 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XLMedia

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,750 GBp12,300 GBp11,600 GBp12,100 GBp248.251 Stk.
12,100 GBp12,500 GBp11,450 GBp12,150 GBp418.788 Stk.
12,250 GBp12,450 GBp12,000 GBp12,250 GBp222.999 Stk.
12,250 GBp12,500 GBp12,000 GBp12,250 GBp186.170 Stk.
12,250 GBp12,250 GBp12,195 GBp12,250 GBp57.196 Stk.
12,250 GBp12,500 GBp12,165 GBp12,250 GBp9.919 Stk.
12,250 GBp12,425 GBp11,970 GBp12,250 GBp109.977 Stk.
12,250 GBp12,250 GBp12,000 GBp12,250 GBp122.502 Stk.
12,250 GBp12,500 GBp11,524 GBp12,000 GBp349.903 Stk.
12,000 GBp12,500 GBp11,500 GBp12,250 GBp851.741 Stk.
12,250 GBp13,000 GBp12,000 GBp12,250 GBp722.278 Stk.
12,250 GBp13,840 GBp12,250 GBp13,250 GBp1.272.303 Stk.
13,250 GBp13,660 GBp12,750 GBp13,500 GBp328.551 Stk.
13,500 GBp13,620 GBp12,957 GBp13,500 GBp340.084 Stk.
13,500 GBp13,500 GBp13,043 GBp13,250 GBp172.169 Stk.
13,250 GBp13,998 GBp13,000 GBp13,250 GBp183.169 Stk.
13,250 GBp13,250 GBp13,050 GBp13,250 GBp49.131 Stk.
13,250 GBp13,500 GBp12,660 GBp13,000 GBp169.675 Stk.
13,000 GBp13,300 GBp12,500 GBp12,500 GBp210.100 Stk.
13,000 GBp13,000 GBp12,000 GBp12,400 GBp276.149 Stk.
12,250 GBp12,500 GBp12,000 GBp12,250 GBp225.100 Stk.
12,250 GBp12,250 GBp11,710 GBp11,900 GBp1.692.398 Stk.
Werbung ausblenden