Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,990 CNY -0,040 CNY · -1,32 % 13.05.2024, 09:00:01 · 211.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,810 CNY | 2,830 CNY | 2,710 CNY | 2,740 CNY | 21.344.001 Stk. | |
2,720 CNY | 2,730 CNY | 2,620 CNY | 2,620 CNY | 25.005.251 Stk. | |
2,640 CNY | 2,730 CNY | 2,630 CNY | 2,720 CNY | 14.802.500 Stk. | |
2,740 CNY | 2,760 CNY | 2,710 CNY | 2,710 CNY | 12.760.851 Stk. | |
2,710 CNY | 2,740 CNY | 2,680 CNY | 2,740 CNY | 13.218.700 Stk. | |
2,730 CNY | 2,760 CNY | 2,700 CNY | 2,720 CNY | 12.092.600 Stk. | |
2,740 CNY | 2,750 CNY | 2,720 CNY | 2,730 CNY | 10.176.700 Stk. | |
2,730 CNY | 2,750 CNY | 2,710 CNY | 2,750 CNY | 9.012.300 Stk. | |
2,730 CNY | 2,770 CNY | 2,720 CNY | 2,750 CNY | 14.257.859 Stk. | |
2,740 CNY | 2,780 CNY | 2,730 CNY | 2,780 CNY | 13.753.003 Stk. | |
2,900 CNY | 3,000 CNY | 2,870 CNY | 2,970 CNY | 58.915.408 Stk. | |
2,960 CNY | 3,060 CNY | 2,930 CNY | 3,030 CNY | 40.618.858 Stk. | |
3,060 CNY | 3,070 CNY | 2,980 CNY | 3,010 CNY | 30.573.201 Stk. | |
3,010 CNY | 3,030 CNY | 2,990 CNY | 3,020 CNY | 19.993.000 Stk. | |
3,020 CNY | 3,040 CNY | 2,990 CNY | 3,010 CNY | 14.521.801 Stk. | |
3,020 CNY | 3,030 CNY | 3,000 CNY | 3,020 CNY | 18.231.315 Stk. | |
3,020 CNY | 3,050 CNY | 3,010 CNY | 3,030 CNY | 16.276.843 Stk. | |
3,030 CNY | 3,030 CNY | 2,970 CNY | 2,990 CNY | 17.513.499 Stk. |