Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,400 EUR +1,400 EUR · +6,67 % gestern, 19:26:17 · 0 Stk. | ||||||
22,200 EUR +0,400 EUR · +1,83 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 21,800 EUR -0,200 EUR · -0,91 % gestern, 08:05:52 · 0 Stk. | |||||
Nasdaq verzögert | 24,110 USD +0,480 USD · +2,03 % gestern, 22:30:01 · unbekannt | |||||
Berlin Echtzeit | 21,800 EUR -0,200 EUR · -0,91 % gestern, 08:07:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,400 EUR +1,000 EUR · +4,67 % gestern, 19:30:38 · 0 Stk. | |||||
gettex Echtzeit | 22,600 EUR +0,800 EUR · +3,67 % gestern, 21:43:43 · 0 Stk. | |||||
München Echtzeit | 22,000 EUR 0,000 EUR · 0,00 % gestern, 08:05:42 · 0 Stk. | |||||
Quotrix Echtzeit | 22,200 EUR +2,500 EUR · +12,69 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,400 EUR +0,400 EUR · +1,82 % gestern, 21:50:18 · unbekannt | |||||
LS Exchange Echtzeit | 22,200 EUR +0,400 EUR · +1,83 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 22,400 EUR +0,400 EUR · +1,82 % gestern, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,720 USD | 22,120 USD | 21,340 USD | 21,370 USD | 392.713 Stk. | |
21,150 USD | 21,600 USD | 20,930 USD | 21,290 USD | 287.810 Stk. | |
21,380 USD | 21,630 USD | 21,050 USD | 21,500 USD | 374.186 Stk. | |
21,270 USD | 22,110 USD | 21,230 USD | 21,550 USD | 481.722 Stk. | |
20,850 USD | 20,860 USD | 19,960 USD | 20,270 USD | 1.105.645 Stk. | |
20,520 USD | 20,690 USD | 20,020 USD | 20,520 USD | 545.520 Stk. | |
20,430 USD | 20,630 USD | 20,010 USD | 20,480 USD | 635.130 Stk. | |
20,530 USD | 20,530 USD | 19,780 USD | 20,110 USD | 386.573 Stk. | |
19,600 USD | 19,600 USD | 18,650 USD | 18,920 USD | 499.280 Stk. | |
19,120 USD | 19,460 USD | 19,050 USD | 19,070 USD | 455.908 Stk. | |
19,080 USD | 19,180 USD | 18,720 USD | 18,950 USD | 466.377 Stk. | |
18,880 USD | 18,990 USD | 17,945 USD | 18,380 USD | 833.296 Stk. | |
18,550 USD | 18,740 USD | 18,180 USD | 18,210 USD | 511.821 Stk. | |
18,180 USD | 18,820 USD | 18,150 USD | 18,370 USD | 481.161 Stk. | |
18,390 USD | 19,110 USD | 18,060 USD | 19,020 USD | 763.101 Stk. | |
18,720 USD | 19,740 USD | 18,320 USD | 19,230 USD | 490.946 Stk. | |
19,270 USD | 20,410 USD | 19,140 USD | 19,980 USD | 375.500 Stk. | |
20,050 USD | 21,350 USD | 20,040 USD | 21,070 USD | 735.801 Stk. | |
20,770 USD | 21,800 USD | 20,610 USD | 20,940 USD | 631.259 Stk. | |
20,970 USD | 24,420 USD | 20,850 USD | 23,930 USD | 1.875.510 Stk. | |
24,110 USD | 24,110 USD | 22,270 USD | 23,630 USD | 1.477.502 Stk. | |
24,260 USD | 25,090 USD | 24,010 USD | 24,110 USD | 437.491 Stk. |