AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Unterhaltungselektronik

Alle Kurse zu YAMAHA CORP.SP.ADR/1 O.N.

WKN
A0YKJK
Land
Japan 🇯🇵
ISIN
US9846271099
Ticker
YHAA
•
23,237 USD
+0,957 USD+4,30 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
44,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
21,000 EUR
+0,800 EUR · +3,96 %
gestern, 08:04:50 · 0 Stk.
Nasdaq OTC
verzögert
23,237 USD
+0,957 USD · +4,30 %
gestern, 21:48:42 · 1.573 Stk.
Berlin
Echtzeit
21,400 EUR
+0,800 EUR · +3,88 %
gestern, 21:00:01 · 0 Stk.
Düsseldorf
Echtzeit
21,200 EUR
+0,800 EUR · +3,92 %
gestern, 19:31:00 · 0 Stk.
gettex
Echtzeit
21,200 EUR
+0,400 EUR · +1,92 %
gestern, 21:43:21 · 0 Stk.
Quotrix
Echtzeit
21,400 EUR
+0,800 EUR · +3,88 %
gestern, 07:57:16 · 0 Stk.
Baader Bank
Echtzeit
21,400 EUR
+0,700 EUR · +3,38 %
gestern, 15:30:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu YAMAHA CORP.SP.ADR/1 O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,809 USD21,140 USD20,380 USD20,560 USD44.449 Stk.
20,750 USD21,270 USD20,750 USD20,800 USD124.449 Stk.
21,010 USD21,150 USD20,897 USD20,950 USD46.534 Stk.
21,162 USD21,200 USD20,790 USD20,790 USD40.415 Stk.
20,900 USD21,140 USD20,740 USD20,740 USD18.319 Stk.
21,834 USD22,220 USD21,640 USD21,790 USD51.708 Stk.
21,358 USD21,460 USD21,290 USD21,425 USD37.713 Stk.
21,300 USD21,300 USD21,140 USD21,220 USD16.714 Stk.
21,490 USD21,490 USD20,800 USD20,920 USD17.890 Stk.
20,971 USD21,120 USD20,890 USD21,060 USD17.381 Stk.
21,082 USD21,330 USD21,010 USD21,090 USD30.806 Stk.
21,565 USD21,830 USD21,100 USD21,100 USD22.604 Stk.
21,530 USD21,530 USD20,960 USD21,031 USD19.760 Stk.
21,130 USD21,280 USD21,040 USD21,235 USD16.549 Stk.
21,390 USD21,430 USD21,251 USD21,430 USD14.577 Stk.
21,500 USD21,540 USD21,020 USD21,540 USD12.159 Stk.
21,480 USD21,550 USD21,367 USD21,440 USD32.751 Stk.
21,930 USD22,500 USD21,930 USD22,500 USD27.235 Stk.
23,010 USD23,550 USD23,010 USD23,490 USD20.619 Stk.
23,200 USD23,200 USD22,995 USD23,040 USD5.470 Stk.
22,180 USD22,280 USD22,180 USD22,280 USD12.747 Stk.
23,500 USD23,500 USD23,100 USD23,237 USD10.447 Stk.
Werbung ausblenden