AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Y.U.D YANG.RIVER IN.A YC1

WKN
A0M346
Ticker
600119
ISIN
CNE000000V22
• Shanghai
6,520 CNY
-0,100 CNY-1,51 %
Geld
6,510 CNY
(26.800 Stk.)
Brief
6,520 CNY
(11.800 Stk.)
Marktkapitalisierung
306,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
68,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,520 CNY
-0,100 CNY · -1,51 %
heute, 09:00:03 · 161.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Y.U.D YANG.RIVER IN.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,630 CNY7,670 CNY7,220 CNY7,340 CNY18.560.881 Stk.
7,230 CNY7,500 CNY7,170 CNY7,310 CNY10.944.300 Stk.
7,330 CNY7,650 CNY7,310 CNY7,520 CNY17.470.609 Stk.
7,290 CNY7,310 CNY6,770 CNY6,770 CNY21.318.101 Stk.
6,500 CNY6,550 CNY6,090 CNY6,090 CNY12.394.600 Stk.
5,910 CNY6,450 CNY5,910 CNY6,370 CNY17.431.801 Stk.
6,310 CNY6,400 CNY6,100 CNY6,210 CNY11.571.995 Stk.
6,210 CNY6,280 CNY6,110 CNY6,130 CNY7.189.500 Stk.
6,100 CNY6,150 CNY5,920 CNY5,950 CNY9.814.900 Stk.
6,300 CNY6,550 CNY6,270 CNY6,350 CNY21.599.520 Stk.
6,290 CNY6,370 CNY6,160 CNY6,210 CNY14.098.720 Stk.
6,160 CNY6,370 CNY6,160 CNY6,300 CNY10.507.900 Stk.
6,300 CNY6,390 CNY6,210 CNY6,350 CNY8.733.751 Stk.
6,340 CNY6,990 CNY6,330 CNY6,840 CNY24.605.852 Stk.
6,660 CNY6,840 CNY6,480 CNY6,570 CNY16.485.300 Stk.
6,680 CNY6,880 CNY6,600 CNY6,710 CNY12.981.401 Stk.
6,710 CNY6,760 CNY6,610 CNY6,650 CNY7.944.226 Stk.
6,650 CNY6,650 CNY6,470 CNY6,480 CNY6.861.500 Stk.
6,530 CNY6,630 CNY6,500 CNY6,620 CNY6.635.720 Stk.
6,650 CNY6,650 CNY6,470 CNY6,520 CNY6.725.000 Stk.
Werbung ausblenden