AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Founder Technology 'A'

WKN
A0M3HR
Land
China 🇨🇳
ISIN
CNE0000001S2
Ticker
600601
• Shanghai
2,550 CNY
-0,060 CNY-2,30 %
Geld
2,540 CNY
(948.800 Stk.)
Brief
2,550 CNY
(23.400 Stk.)
Marktkapitalisierung
1,37 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,550 CNY
-0,060 CNY · -2,30 %
heute, 09:00:04 · 381.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Founder Technology 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,500 CNY2,510 CNY2,440 CNY2,450 CNY27.611.660 Stk.
2,450 CNY2,480 CNY2,440 CNY2,470 CNY22.401.049 Stk.
2,470 CNY2,470 CNY2,370 CNY2,390 CNY38.825.221 Stk.
2,370 CNY2,440 CNY2,360 CNY2,410 CNY31.437.585 Stk.
2,410 CNY2,460 CNY2,390 CNY2,410 CNY30.146.349 Stk.
2,410 CNY2,430 CNY2,320 CNY2,360 CNY45.127.270 Stk.
2,330 CNY2,350 CNY2,250 CNY2,260 CNY42.901.417 Stk.
2,280 CNY2,370 CNY2,270 CNY2,360 CNY34.545.248 Stk.
2,360 CNY2,370 CNY2,310 CNY2,320 CNY28.721.800 Stk.
2,300 CNY2,350 CNY2,290 CNY2,320 CNY25.894.190 Stk.
2,310 CNY2,350 CNY2,270 CNY2,310 CNY29.398.696 Stk.
2,320 CNY2,350 CNY2,310 CNY2,330 CNY25.556.800 Stk.
2,350 CNY2,390 CNY2,330 CNY2,390 CNY29.862.813 Stk.
2,380 CNY2,420 CNY2,370 CNY2,390 CNY28.926.026 Stk.
2,480 CNY2,550 CNY2,450 CNY2,530 CNY75.763.089 Stk.
2,520 CNY2,600 CNY2,520 CNY2,580 CNY52.156.301 Stk.
2,590 CNY2,630 CNY2,560 CNY2,610 CNY51.815.146 Stk.
2,640 CNY2,660 CNY2,620 CNY2,640 CNY45.056.870 Stk.
2,640 CNY2,650 CNY2,590 CNY2,610 CNY35.349.401 Stk.
2,590 CNY2,600 CNY2,540 CNY2,550 CNY32.968.100 Stk.
Werbung ausblenden