Aktie • Baumaterial und -komponenten
Alle Kurse zu Dyo Boya Fabrik
- WKN
- 603460
- ISIN
- TRAYASAS91E0
- Land
- Türkei 🇹🇷
- Ticker
- DYOBY • YYKN
- WKN
- 603460
- Land
- Türkei 🇹🇷
- ISIN
- TRAYASAS91E0
- Ticker
- DYOBY • YYKN
• Istanbul Stock Exchange
56,250 TRY
-1,300 TRY-2,26 %
Geld
56,250 TRY
(253 Stk.)
Brief
56,500 TRY
(535 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 56,250 TRY -1,300 TRY · -2,26 % 10.05.2024, 17:08:39 · 249 Stk. |
Times & Sales
Historische Kurse zu Dyo Boya Fabrik
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 42,540 TRY | 43,900 TRY | 41,060 TRY | 43,380 TRY | 1.085.054 Stk. | |
| 43,380 TRY | 45,260 TRY | 42,620 TRY | 43,000 TRY | 1.454.387 Stk. | |
| 43,000 TRY | 43,820 TRY | 42,500 TRY | 42,700 TRY | 1.029.606 Stk. | |
| 42,760 TRY | 43,520 TRY | 41,600 TRY | 41,740 TRY | 521.428 Stk. | |
| 41,680 TRY | 45,360 TRY | 40,360 TRY | 43,980 TRY | 1.949.711 Stk. | |
| 44,200 TRY | 48,360 TRY | 43,880 TRY | 48,360 TRY | 2.385.941 Stk. | |
| 48,860 TRY | 51,500 TRY | 46,760 TRY | 51,050 TRY | 2.866.484 Stk. | |
| 51,050 TRY | 52,400 TRY | 50,000 TRY | 50,200 TRY | 1.180.536 Stk. | |
| 50,100 TRY | 51,200 TRY | 48,560 TRY | 50,050 TRY | 1.091.947 Stk. | |
| 51,000 TRY | 51,250 TRY | 47,960 TRY | 49,000 TRY | 732.752 Stk. | |
| 49,040 TRY | 49,800 TRY | 48,900 TRY | 49,020 TRY | 967.366 Stk. | |
| 49,020 TRY | 49,800 TRY | 48,260 TRY | 48,260 TRY | 830.115 Stk. | |
| 48,300 TRY | 53,050 TRY | 48,160 TRY | 53,050 TRY | 1.743.099 Stk. | |
| 54,150 TRY | 58,350 TRY | 53,500 TRY | 58,350 TRY | 1.663.958 Stk. | |
| 59,000 TRY | 64,150 TRY | 58,950 TRY | 61,950 TRY | 6.199.148 Stk. | |
| 61,700 TRY | 63,050 TRY | 56,150 TRY | 56,600 TRY | 3.378.142 Stk. | |
| 56,750 TRY | 60,700 TRY | 56,750 TRY | 57,550 TRY | 3.114.292 Stk. | |
| 57,600 TRY | 58,500 TRY | 55,650 TRY | 56,250 TRY | 1.366.246 Stk. |