Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 56,600 TRY -5,350 TRY · -8,64 % gestern, 17:09:45 · 1.884 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,000 TRY | 43,280 TRY | 41,220 TRY | 42,900 TRY | 501.347 Stk. | |
42,540 TRY | 43,900 TRY | 41,060 TRY | 43,380 TRY | 1.085.054 Stk. | |
43,380 TRY | 45,260 TRY | 42,620 TRY | 43,000 TRY | 1.454.387 Stk. | |
43,000 TRY | 43,820 TRY | 42,500 TRY | 42,700 TRY | 1.029.606 Stk. | |
42,760 TRY | 43,520 TRY | 41,600 TRY | 41,740 TRY | 521.428 Stk. | |
41,680 TRY | 45,360 TRY | 40,360 TRY | 43,980 TRY | 1.949.711 Stk. | |
44,200 TRY | 48,360 TRY | 43,880 TRY | 48,360 TRY | 2.385.941 Stk. | |
48,860 TRY | 51,500 TRY | 46,760 TRY | 51,050 TRY | 2.866.484 Stk. | |
51,050 TRY | 52,400 TRY | 50,000 TRY | 50,200 TRY | 1.180.536 Stk. | |
50,100 TRY | 51,200 TRY | 48,560 TRY | 50,050 TRY | 1.091.947 Stk. | |
51,000 TRY | 51,250 TRY | 47,960 TRY | 49,000 TRY | 732.752 Stk. | |
49,040 TRY | 49,800 TRY | 48,900 TRY | 49,020 TRY | 967.366 Stk. | |
49,020 TRY | 49,800 TRY | 48,260 TRY | 48,260 TRY | 830.115 Stk. | |
48,300 TRY | 53,050 TRY | 48,160 TRY | 53,050 TRY | 1.743.099 Stk. | |
54,150 TRY | 58,350 TRY | 53,500 TRY | 58,350 TRY | 1.663.958 Stk. | |
59,000 TRY | 64,150 TRY | 58,950 TRY | 61,950 TRY | 6.199.148 Stk. | |
61,700 TRY | 63,050 TRY | 56,150 TRY | 56,600 TRY | 3.378.142 Stk. |