AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Xinjiang Yilite Ind.

WKN
A0M39V
Ticker
600197
ISIN
CNE0000010C7
• Shanghai
21,190 CNY
-0,200 CNY-0,94 %
Geld
21,190 CNY
(55.400 Stk.)
Brief
21,200 CNY
(10.700 Stk.)
Marktkapitalisierung
1,29 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,190 CNY
-0,200 CNY · -0,94 %
heute, 09:00:07 · 43.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Xinjiang Yilite Ind.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,000 CNY21,000 CNY20,250 CNY20,270 CNY6.560.039 Stk.
20,040 CNY20,370 CNY20,000 CNY20,360 CNY4.293.600 Stk.
20,310 CNY20,350 CNY19,690 CNY19,800 CNY4.823.456 Stk.
19,660 CNY19,890 CNY19,550 CNY19,700 CNY4.623.949 Stk.
19,700 CNY19,990 CNY19,630 CNY19,670 CNY3.337.010 Stk.
19,700 CNY20,140 CNY19,410 CNY19,950 CNY7.329.571 Stk.
19,920 CNY19,920 CNY19,230 CNY19,260 CNY5.374.000 Stk.
19,300 CNY19,590 CNY19,260 CNY19,540 CNY4.334.200 Stk.
19,410 CNY19,740 CNY19,170 CNY19,510 CNY4.469.301 Stk.
19,410 CNY19,450 CNY19,010 CNY19,270 CNY3.811.664 Stk.
19,430 CNY19,990 CNY19,300 CNY19,900 CNY6.356.074 Stk.
19,910 CNY20,300 CNY19,710 CNY20,080 CNY5.927.482 Stk.
20,020 CNY20,110 CNY19,710 CNY19,870 CNY5.975.200 Stk.
19,740 CNY20,100 CNY19,650 CNY20,080 CNY4.365.197 Stk.
19,520 CNY20,270 CNY19,510 CNY20,140 CNY9.137.240 Stk.
20,190 CNY20,690 CNY20,130 CNY20,540 CNY9.535.115 Stk.
20,450 CNY20,730 CNY20,450 CNY20,610 CNY6.245.205 Stk.
20,800 CNY21,480 CNY20,800 CNY21,210 CNY9.069.750 Stk.
21,150 CNY21,550 CNY21,060 CNY21,390 CNY7.843.251 Stk.
21,370 CNY21,470 CNY21,160 CNY21,190 CNY4.952.769 Stk.
Werbung ausblenden