Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,550 EUR +0,050 EUR · +0,53 % gestern, 16:31:49 · 0 Stk. | ||||||
9,350 EUR -0,050 EUR · -0,53 % gestern, 17:34:35 · unbekannt | ||||||
Frankfurt verzögert | 9,600 EUR +0,100 EUR · +1,05 % gestern, 08:08:02 · 0 Stk. | |||||
London verzögert | 834,000 GBp -10,000 GBp · -1,18 % gestern, 17:35:18 · unbekannt | |||||
Nasdaq OTC verzögert | 10,660 USD -0,020 USD · -0,19 % 08.05.2024, 16:36:41 · 110 Stk. | |||||
LS Exchange Echtzeit | 9,350 EUR -0,050 EUR · -0,53 % gestern, 17:34:35 · unbekannt | |||||
Düsseldorf Echtzeit | 9,450 EUR -0,100 EUR · -1,05 % gestern, 19:32:16 · 0 Stk. | |||||
gettex Echtzeit | 9,700 EUR 0,000 EUR · 0,00 % gestern, 21:44:18 · 0 Stk. | |||||
München Echtzeit | 9,900 EUR 0,000 EUR · 0,00 % gestern, 08:15:08 · 0 Stk. | |||||
Quotrix Echtzeit | 9,800 EUR +0,100 EUR · +1,03 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,750 EUR 0,000 EUR · 0,00 % gestern, 17:30:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
975,000 GBp | 990,000 GBp | 950,000 GBp | 952,000 GBp | 53.171 Stk. | |
960,000 GBp | 970,000 GBp | 900,000 GBp | 910,000 GBp | 87.706 Stk. | |
910,000 GBp | 917,750 GBp | 870,000 GBp | 876,000 GBp | 137.358 Stk. | |
870,000 GBp | 880,000 GBp | 840,000 GBp | 840,000 GBp | 109.105 Stk. | |
860,000 GBp | 860,000 GBp | 830,000 GBp | 860,000 GBp | 166.413 Stk. | |
855,000 GBp | 880,000 GBp | 852,000 GBp | 860,000 GBp | 94.091 Stk. | |
875,000 GBp | 906,000 GBp | 870,000 GBp | 900,000 GBp | 178.262 Stk. | |
895,000 GBp | 910,000 GBp | 880,000 GBp | 890,000 GBp | 302.543 Stk. | |
895,000 GBp | 900,000 GBp | 870,000 GBp | 870,000 GBp | 124.235 Stk. | |
880,000 GBp | 899,703 GBp | 870,000 GBp | 886,000 GBp | 172.875 Stk. | |
885,000 GBp | 907,950 GBp | 870,000 GBp | 900,000 GBp | 114.319 Stk. | |
900,000 GBp | 910,000 GBp | 890,000 GBp | 890,000 GBp | 52.225 Stk. | |
900,000 GBp | 910,000 GBp | 890,000 GBp | 896,000 GBp | 55.612 Stk. | |
895,000 GBp | 900,000 GBp | 870,000 GBp | 870,000 GBp | 145.038 Stk. | |
875,000 GBp | 880,000 GBp | 870,000 GBp | 876,000 GBp | 294.955 Stk. | |
875,000 GBp | 895,800 GBp | 875,000 GBp | 882,000 GBp | 190.429 Stk. | |
885,000 GBp | 895,000 GBp | 850,000 GBp | 850,000 GBp | 60.690 Stk. | |
880,000 GBp | 890,000 GBp | 830,000 GBp | 830,000 GBp | 130.156 Stk. | |
830,000 GBp | 856,000 GBp | 830,000 GBp | 832,000 GBp | 153.178 Stk. | |
832,000 GBp | 860,000 GBp | 832,000 GBp | 844,000 GBp | 169.196 Stk. | |
840,000 GBp | 864,000 GBp | 834,000 GBp | 834,000 GBp | 113.346 Stk. |