Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,400 EUR +0,200 EUR · +0,90 % gestern, 16:41:33 · 0 Stk. | ||||||
22,200 EUR +0,400 EUR · +1,83 % gestern, 22:12:20 · unbekannt | ||||||
Frankfurt verzögert | 22,600 EUR +0,400 EUR · +1,80 % gestern, 21:49:23 · 0 Stk. | |||||
NYSE verzögert | 24,460 USD +0,430 USD · +1,79 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 22,800 EUR +0,400 EUR · +1,79 % gestern, 22:26:31 · unbekannt | |||||
LS Exchange Echtzeit | 22,200 EUR +0,200 EUR · +0,91 % gestern, 22:12:20 · unbekannt | |||||
Berlin Echtzeit | 22,600 EUR +0,200 EUR · +0,89 % gestern, 20:21:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,200 EUR 0,000 EUR · 0,00 % gestern, 19:30:37 · 0 Stk. | |||||
gettex Echtzeit | 22,800 EUR +0,400 EUR · +1,79 % gestern, 21:43:02 · 0 Stk. | |||||
München Echtzeit | 22,200 EUR +0,200 EUR · +0,91 % gestern, 08:05:57 · 0 Stk. | |||||
Quotrix Echtzeit | 22,400 EUR +0,200 EUR · +0,90 % gestern, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,900 EUR +0,600 EUR · +2,69 % gestern, 21:54:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,850 USD | 22,270 USD | 21,280 USD | 21,750 USD | 3.420.563 Stk. | |
21,410 USD | 21,930 USD | 21,200 USD | 21,460 USD | 1.802.851 Stk. | |
21,670 USD | 21,688 USD | 21,140 USD | 21,610 USD | 1.559.038 Stk. | |
21,660 USD | 21,960 USD | 20,940 USD | 21,170 USD | 2.039.840 Stk. | |
21,400 USD | 21,500 USD | 20,130 USD | 20,210 USD | 2.167.529 Stk. | |
19,870 USD | 20,350 USD | 19,441 USD | 20,250 USD | 2.953.440 Stk. | |
20,090 USD | 20,205 USD | 19,450 USD | 19,470 USD | 1.802.218 Stk. | |
19,470 USD | 19,650 USD | 19,015 USD | 19,070 USD | 2.335.732 Stk. | |
19,030 USD | 19,585 USD | 19,030 USD | 19,340 USD | 1.355.200 Stk. | |
19,340 USD | 20,905 USD | 19,220 USD | 20,790 USD | 3.361.788 Stk. | |
20,970 USD | 21,215 USD | 20,618 USD | 20,860 USD | 1.562.664 Stk. | |
20,930 USD | 20,955 USD | 20,140 USD | 20,160 USD | 1.768.611 Stk. | |
19,990 USD | 20,545 USD | 19,820 USD | 20,240 USD | 2.100.940 Stk. | |
20,290 USD | 21,215 USD | 20,200 USD | 21,170 USD | 1.508.582 Stk. | |
21,050 USD | 21,670 USD | 21,045 USD | 21,480 USD | 1.680.867 Stk. | |
21,630 USD | 22,265 USD | 21,520 USD | 21,960 USD | 2.809.044 Stk. | |
21,780 USD | 22,370 USD | 21,520 USD | 22,080 USD | 1.698.529 Stk. | |
22,400 USD | 22,623 USD | 22,100 USD | 22,360 USD | 1.922.069 Stk. | |
22,740 USD | 23,555 USD | 22,390 USD | 23,380 USD | 2.838.133 Stk. | |
23,570 USD | 24,370 USD | 23,550 USD | 23,880 USD | 2.987.012 Stk. | |
24,170 USD | 24,550 USD | 23,795 USD | 24,030 USD | 2.866.816 Stk. | |
23,910 USD | 24,765 USD | 23,868 USD | 24,460 USD | 2.343.093 Stk. |