AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YUNNAN YUNWEI A YC 1

WKN
A0M3X3
Ticker
600725
ISIN
CNE000000KW9
• Shanghai
2,900 CNY
0,000 CNY0,00 %
Geld
2,900 CNY
(53.500 Stk.)
Brief
2,910 CNY
(475.600 Stk.)
Marktkapitalisierung
460,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,900 CNY
0,000 CNY · 0,00 %
gestern, 09:00:05 · 115.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YUNNAN YUNWEI A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,840 CNY2,970 CNY2,800 CNY2,870 CNY22.146.146 Stk.
2,850 CNY2,920 CNY2,820 CNY2,920 CNY13.911.298 Stk.
2,940 CNY2,950 CNY2,830 CNY2,850 CNY13.018.234 Stk.
2,850 CNY3,070 CNY2,820 CNY2,950 CNY29.866.082 Stk.
2,950 CNY3,050 CNY2,870 CNY2,990 CNY26.953.186 Stk.
2,930 CNY2,950 CNY2,690 CNY2,790 CNY36.750.232 Stk.
2,800 CNY2,800 CNY2,510 CNY2,510 CNY19.858.742 Stk.
2,430 CNY2,660 CNY2,400 CNY2,660 CNY25.823.638 Stk.
2,640 CNY2,760 CNY2,610 CNY2,670 CNY21.131.070 Stk.
2,650 CNY2,760 CNY2,630 CNY2,730 CNY15.986.857 Stk.
2,720 CNY2,750 CNY2,570 CNY2,570 CNY15.857.744 Stk.
2,580 CNY2,620 CNY2,550 CNY2,600 CNY9.394.950 Stk.
2,590 CNY2,700 CNY2,580 CNY2,690 CNY10.654.666 Stk.
2,680 CNY2,770 CNY2,670 CNY2,750 CNY9.441.750 Stk.
2,750 CNY2,760 CNY2,690 CNY2,730 CNY8.667.070 Stk.
2,760 CNY2,940 CNY2,740 CNY2,910 CNY19.680.200 Stk.
2,930 CNY2,940 CNY2,840 CNY2,850 CNY10.698.102 Stk.
2,870 CNY2,930 CNY2,860 CNY2,900 CNY9.978.091 Stk.
2,880 CNY2,920 CNY2,870 CNY2,900 CNY8.263.442 Stk.
Werbung ausblenden