AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG XIANO A YC1

WKN
A2H771
Ticker
603889
ISIN
CNE100001TT3
• Shanghai
7,700 CNY
-0,110 CNY-1,41 %
Geld
7,690 CNY
(7.500 Stk.)
Brief
7,700 CNY
(74.900 Stk.)
Marktkapitalisierung
724,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,700 CNY
-0,110 CNY · -1,41 %
heute, 09:00:05 · 6.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG XIANO A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,890 CNY6,970 CNY6,670 CNY6,700 CNY4.524.827 Stk.
6,770 CNY6,770 CNY6,650 CNY6,710 CNY3.339.292 Stk.
6,730 CNY6,840 CNY6,620 CNY6,670 CNY3.737.740 Stk.
6,690 CNY6,740 CNY6,600 CNY6,660 CNY2.313.168 Stk.
6,700 CNY7,040 CNY6,700 CNY6,950 CNY5.363.243 Stk.
6,870 CNY7,070 CNY6,770 CNY6,910 CNY4.633.510 Stk.
6,890 CNY6,900 CNY6,650 CNY6,660 CNY6.494.022 Stk.
6,750 CNY6,820 CNY6,680 CNY6,820 CNY4.436.795 Stk.
6,890 CNY7,500 CNY6,830 CNY7,300 CNY14.266.970 Stk.
7,350 CNY7,430 CNY7,190 CNY7,260 CNY10.102.600 Stk.
7,330 CNY7,510 CNY7,290 CNY7,320 CNY7.136.796 Stk.
7,320 CNY7,550 CNY7,210 CNY7,460 CNY7.901.832 Stk.
7,460 CNY7,500 CNY7,210 CNY7,400 CNY5.392.492 Stk.
7,390 CNY7,390 CNY7,290 CNY7,330 CNY3.039.252 Stk.
7,330 CNY7,430 CNY7,250 CNY7,340 CNY5.314.532 Stk.
7,340 CNY7,470 CNY7,320 CNY7,470 CNY4.606.180 Stk.
7,460 CNY7,600 CNY7,450 CNY7,550 CNY4.568.132 Stk.
7,640 CNY7,980 CNY7,540 CNY7,810 CNY10.375.118 Stk.
7,820 CNY7,850 CNY7,660 CNY7,700 CNY6.143.600 Stk.
Werbung ausblenden