Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,920 CNY -0,050 CNY · -0,63 % 10.05.2024, 09:00:06 · 110.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,670 CNY | 8,940 CNY | 8,530 CNY | 8,900 CNY | 19.084.676 Stk. | |
8,730 CNY | 8,820 CNY | 8,410 CNY | 8,720 CNY | 16.850.881 Stk. | |
8,740 CNY | 8,870 CNY | 8,460 CNY | 8,490 CNY | 11.934.794 Stk. | |
8,550 CNY | 8,730 CNY | 8,460 CNY | 8,630 CNY | 11.742.841 Stk. | |
8,650 CNY | 8,770 CNY | 8,570 CNY | 8,660 CNY | 7.201.130 Stk. | |
8,610 CNY | 8,820 CNY | 8,610 CNY | 8,790 CNY | 6.792.630 Stk. | |
8,760 CNY | 8,880 CNY | 8,690 CNY | 8,750 CNY | 6.538.308 Stk. | |
8,700 CNY | 8,840 CNY | 8,690 CNY | 8,700 CNY | 7.122.060 Stk. | |
8,610 CNY | 8,620 CNY | 7,870 CNY | 8,110 CNY | 30.967.598 Stk. | |
8,090 CNY | 8,250 CNY | 7,870 CNY | 8,080 CNY | 15.430.969 Stk. | |
8,180 CNY | 8,200 CNY | 7,980 CNY | 8,000 CNY | 10.752.235 Stk. | |
8,040 CNY | 8,070 CNY | 7,690 CNY | 7,710 CNY | 18.136.956 Stk. | |
7,740 CNY | 7,840 CNY | 7,680 CNY | 7,720 CNY | 11.166.875 Stk. | |
7,750 CNY | 8,130 CNY | 7,750 CNY | 8,110 CNY | 12.222.010 Stk. | |
8,180 CNY | 8,210 CNY | 7,990 CNY | 8,060 CNY | 7.930.099 Stk. | |
8,030 CNY | 8,050 CNY | 7,810 CNY | 7,870 CNY | 7.640.599 Stk. | |
7,890 CNY | 8,060 CNY | 7,890 CNY | 7,970 CNY | 6.315.985 Stk. | |
8,030 CNY | 8,030 CNY | 7,840 CNY | 7,920 CNY | 4.807.320 Stk. |