AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG HUA.COBALT A YC1

WKN
A14TEC
Ticker
603799
ISIN
CNE100001VW3
• Shanghai
29,080 CNY
-0,200 CNY-0,68 %
Geld
29,080 CNY
(16.166 Stk.)
Brief
29,090 CNY
(42.600 Stk.)
Marktkapitalisierung
6,33 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,080 CNY
-0,200 CNY · -0,68 %
heute, 09:00:04 · 299.134 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG HUA.COBALT A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,510 CNY31,120 CNY29,350 CNY30,090 CNY43.704.744 Stk.
29,750 CNY29,890 CNY28,040 CNY28,100 CNY47.278.016 Stk.
28,230 CNY29,030 CNY28,230 CNY28,840 CNY33.459.107 Stk.
29,260 CNY31,090 CNY29,140 CNY30,280 CNY70.513.245 Stk.
29,850 CNY30,660 CNY29,380 CNY29,650 CNY43.369.155 Stk.
29,400 CNY31,050 CNY29,100 CNY30,320 CNY61.515.934 Stk.
29,660 CNY29,660 CNY28,200 CNY28,270 CNY53.525.710 Stk.
28,000 CNY28,020 CNY26,750 CNY27,620 CNY43.956.494 Stk.
27,220 CNY28,170 CNY27,220 CNY27,650 CNY27.259.489 Stk.
27,510 CNY28,380 CNY27,320 CNY28,250 CNY32.938.757 Stk.
28,280 CNY29,290 CNY28,280 CNY29,050 CNY38.623.794 Stk.
29,100 CNY29,340 CNY28,400 CNY28,490 CNY24.476.219 Stk.
28,990 CNY29,150 CNY28,710 CNY29,030 CNY27.926.289 Stk.
29,060 CNY29,480 CNY28,880 CNY29,390 CNY28.489.681 Stk.
29,140 CNY29,240 CNY28,820 CNY28,870 CNY21.168.313 Stk.
28,870 CNY31,080 CNY28,870 CNY30,440 CNY67.353.322 Stk.
30,550 CNY30,650 CNY29,760 CNY30,080 CNY33.985.741 Stk.
29,730 CNY29,800 CNY28,930 CNY29,280 CNY28.467.881 Stk.
29,450 CNY29,600 CNY28,970 CNY29,080 CNY24.140.092 Stk.
Werbung ausblenden