Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,050 CNY +0,210 CNY · +1,33 % 26.04.2024, 09:00:06 · 161.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,000 CNY | 13,110 CNY | 12,880 CNY | 13,000 CNY | 6.712.470 Stk. | |
13,020 CNY | 13,080 CNY | 12,780 CNY | 12,780 CNY | 7.766.579 Stk. | |
12,760 CNY | 13,010 CNY | 12,690 CNY | 12,920 CNY | 7.086.854 Stk. | |
12,920 CNY | 12,990 CNY | 12,800 CNY | 12,900 CNY | 5.449.420 Stk. | |
12,900 CNY | 13,210 CNY | 12,890 CNY | 13,200 CNY | 8.484.265 Stk. | |
13,180 CNY | 13,230 CNY | 13,000 CNY | 13,110 CNY | 6.877.941 Stk. | |
13,200 CNY | 13,290 CNY | 12,960 CNY | 12,990 CNY | 6.750.440 Stk. | |
12,910 CNY | 12,950 CNY | 12,550 CNY | 12,570 CNY | 7.633.438 Stk. | |
12,520 CNY | 13,200 CNY | 12,520 CNY | 13,190 CNY | 12.976.301 Stk. | |
13,380 CNY | 14,190 CNY | 13,380 CNY | 14,130 CNY | 48.913.864 Stk. | |
14,190 CNY | 14,550 CNY | 14,010 CNY | 14,440 CNY | 34.893.324 Stk. | |
14,500 CNY | 14,950 CNY | 14,310 CNY | 14,850 CNY | 29.886.879 Stk. | |
14,850 CNY | 15,110 CNY | 14,590 CNY | 14,800 CNY | 21.093.412 Stk. | |
15,100 CNY | 15,410 CNY | 14,750 CNY | 14,760 CNY | 29.754.223 Stk. | |
14,900 CNY | 15,200 CNY | 14,640 CNY | 15,160 CNY | 24.144.265 Stk. | |
15,110 CNY | 15,300 CNY | 14,980 CNY | 15,040 CNY | 14.494.401 Stk. | |
14,940 CNY | 15,290 CNY | 14,910 CNY | 15,200 CNY | 12.975.616 Stk. | |
15,050 CNY | 15,880 CNY | 15,050 CNY | 15,710 CNY | 25.030.523 Stk. | |
15,600 CNY | 15,850 CNY | 15,430 CNY | 15,690 CNY | 12.887.844 Stk. | |
15,690 CNY | 15,760 CNY | 15,520 CNY | 15,690 CNY | 10.049.282 Stk. | |
15,680 CNY | 15,980 CNY | 15,500 CNY | 15,840 CNY | 12.594.118 Stk. | |
15,780 CNY | 16,090 CNY | 15,710 CNY | 16,050 CNY | 14.870.385 Stk. |