AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG MEDICINE A YC1

WKN
A0M390
Ticker
600216
ISIN
CNE0000010J2
• Shanghai
11,020 CNY
-0,040 CNY-0,36 %
Geld
11,000 CNY
(300 Stk.)
Brief
11,020 CNY
(11.500 Stk.)
Marktkapitalisierung
1,37 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,020 CNY
-0,040 CNY · -0,36 %
10.05.2024, 09:00:06 · 421.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG MEDICINE A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,090 CNY9,860 CNY9,050 CNY9,660 CNY28.372.078 Stk.
9,520 CNY9,630 CNY9,050 CNY9,410 CNY28.854.649 Stk.
9,290 CNY9,620 CNY9,200 CNY9,310 CNY16.114.500 Stk.
9,320 CNY9,430 CNY9,170 CNY9,330 CNY16.173.120 Stk.
9,270 CNY9,330 CNY9,170 CNY9,170 CNY12.971.210 Stk.
9,140 CNY9,320 CNY9,070 CNY9,300 CNY11.544.822 Stk.
9,250 CNY9,450 CNY9,190 CNY9,230 CNY11.598.576 Stk.
9,240 CNY9,320 CNY9,120 CNY9,150 CNY10.533.275 Stk.
9,150 CNY9,170 CNY8,960 CNY9,150 CNY10.228.010 Stk.
9,140 CNY9,530 CNY9,110 CNY9,490 CNY20.727.882 Stk.
9,400 CNY9,570 CNY9,280 CNY9,530 CNY17.511.727 Stk.
9,360 CNY9,620 CNY9,360 CNY9,600 CNY18.130.689 Stk.
9,590 CNY10,030 CNY9,550 CNY9,970 CNY26.144.425 Stk.
10,250 CNY10,880 CNY10,140 CNY10,790 CNY44.355.163 Stk.
10,750 CNY11,110 CNY10,670 CNY11,020 CNY38.406.303 Stk.
10,980 CNY11,120 CNY10,790 CNY10,830 CNY21.965.322 Stk.
10,790 CNY11,060 CNY10,660 CNY11,060 CNY24.629.848 Stk.
11,260 CNY11,900 CNY10,920 CNY11,020 CNY57.245.108 Stk.
Werbung ausblenden